Starwood Property (STWD) | Historique des prix et rendements | 2009 - 2026
Starwood Property Trust Inc. Mid-cap Real Estate
Graphique historique des prix Starwood Property
Données historiques des prix Starwood Property
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,82 | -1,06% | $17,03 | $17,14 | $16,80 | 2,7M |
| 12 juin 2026 | $17,00 | +0,35% | $17,05 | $17,10 | $16,90 | 2,4M |
| 11 juin 2026 | $16,94 | -0,65% | $17,16 | $17,21 | $16,91 | 2,7M |
| 10 juin 2026 | $17,05 | -0,64% | $17,20 | $17,25 | $17,05 | 2,3M |
| 9 juin 2026 | $17,16 | +1,90% | $16,99 | $17,20 | $16,96 | 3,2M |
| 8 juin 2026 | $16,84 | -1,23% | $17,08 | $17,14 | $16,76 | 3,2M |
| 5 juin 2026 | $17,05 | -0,23% | $17,09 | $17,17 | $16,97 | 2,6M |
| 4 juin 2026 | $17,09 | +0,95% | $17,04 | $17,19 | $17,00 | 3,3M |
| 3 juin 2026 | $16,93 | -0,99% | $17,02 | $17,14 | $16,88 | 3,0M |
| 2 juin 2026 | $17,10 | +1,79% | $16,85 | $17,19 | $16,85 | 3,8M |
| 1 juin 2026 | $16,80 | -1,64% | $16,99 | $17,07 | $16,78 | 4,3M |
| 29 mai 2026 | $17,08 | -0,06% | $17,18 | $17,32 | $17,08 | 4,3M |
| 28 mai 2026 | $17,09 | -1,27% | $17,25 | $17,32 | $17,09 | 3,4M |
| 27 mai 2026 | $17,31 | -0,35% | $17,39 | $17,48 | $17,31 | 2,3M |
| 26 mai 2026 | $17,37 | +0,46% | $17,29 | $17,41 | $17,25 | 2,7M |
| 22 mai 2026 | $17,29 | -0,29% | $17,36 | $17,42 | $17,21 | 2,6M |
| 21 mai 2026 | $17,34 | +1,17% | $17,06 | $17,37 | $16,93 | 2,7M |
| 20 mai 2026 | $17,14 | +1,84% | $16,88 | $17,20 | $16,81 | 3,2M |
| 19 mai 2026 | $16,83 | -1,06% | $17,00 | $17,05 | $16,82 | 3,4M |
| 18 mai 2026 | $17,01 | -0,18% | $17,00 | $17,13 | $16,89 | 2,7M |
| 15 mai 2026 | $17,04 | -0,58% | $17,10 | $17,13 | $17,00 | 2,7M |
| 14 mai 2026 | $17,14 | +0,18% | $17,16 | $17,31 | $17,13 | 3,2M |
| 13 mai 2026 | $17,11 | -0,64% | $17,10 | $17,24 | $17,08 | 3,7M |
| 12 mai 2026 | $17,22 | -0,06% | $17,34 | $17,34 | $17,12 | 3,7M |
| 11 mai 2026 | $17,23 | -2,93% | $17,80 | $17,81 | $17,23 | 4,9M |
| 8 mai 2026 | $17,75 | -1,66% | $17,85 | $17,93 | $17,42 | 5,5M |
| 7 mai 2026 | $18,05 | -1,53% | $18,30 | $18,32 | $18,02 | 3,8M |
| 6 mai 2026 | $18,33 | +0,38% | $18,40 | $18,49 | $18,30 | 2,5M |
| 5 mai 2026 | $18,26 | +1,39% | $18,05 | $18,33 | $18,03 | 2,0M |
| 4 mai 2026 | $18,01 | -1,58% | $18,15 | $18,30 | $18,01 | 2,0M |
| 1 mai 2026 | $18,30 | -0,33% | $18,37 | $18,40 | $18,28 | 1,6M |
| 30 avr. 2026 | $18,36 | +1,72% | $18,10 | $18,39 | $18,08 | 2,1M |
| 29 avr. 2026 | $18,05 | -1,80% | $18,34 | $18,38 | $17,98 | 2,9M |
| 28 avr. 2026 | $18,38 | +0,27% | $18,43 | $18,48 | $18,31 | 1,9M |
| 24 avr. 2026 | $18,21 | +0,39% | $18,11 | $18,27 | $18,07 | 2,0M |
| 23 avr. 2026 | $18,14 | -0,55% | $18,24 | $18,31 | $18,08 | 1,7M |
| 22 avr. 2026 | $18,24 | 0,00% | $18,32 | $18,41 | $18,20 | 2,3M |
| 21 avr. 2026 | $18,24 | -0,05% | $18,28 | $18,41 | $18,17 | 2,4M |
| 20 avr. 2026 | $18,25 | +0,61% | $18,06 | $18,28 | $17,96 | 2,1M |
| 17 avr. 2026 | $18,14 | +1,06% | $18,03 | $18,26 | $18,03 | 3,3M |
| 16 avr. 2026 | $17,95 | -1,10% | $18,17 | $18,18 | $17,92 | 2,7M |
| 15 avr. 2026 | $18,15 | +0,72% | $18,03 | $18,20 | $17,91 | 3,9M |
| 14 avr. 2026 | $18,02 | +1,12% | $17,85 | $18,04 | $17,84 | 3,0M |
| 13 avr. 2026 | $17,82 | +0,79% | $17,58 | $17,83 | $17,50 | 2,2M |
| 10 avr. 2026 | $17,68 | -0,34% | $17,78 | $17,81 | $17,61 | 2,0M |
| 9 avr. 2026 | $17,74 | +0,91% | $17,50 | $17,79 | $17,50 | 2,1M |
| 8 avr. 2026 | $17,58 | +1,85% | $17,49 | $17,63 | $17,49 | 3,4M |
| 7 avr. 2026 | $17,26 | -0,12% | $17,28 | $17,38 | $17,24 | 2,4M |
| 6 avr. 2026 | $17,28 | +0,35% | $17,17 | $17,32 | $17,16 | 2,5M |
| 2 avr. 2026 | $17,22 | +0,82% | $16,96 | $17,24 | $16,90 | 2,7M |
| 1 avr. 2026 | $17,08 | -0,81% | $17,20 | $17,28 | $17,08 | 3,1M |
| 31 mars 2026 | $17,22 | -0,86% | $17,07 | $17,27 | $16,93 | 3,4M |
| 30 mars 2026 | $17,37 | +1,94% | $17,17 | $17,45 | $17,11 | 3,2M |
| 27 mars 2026 | $17,04 | -2,35% | $17,35 | $17,46 | $17,01 | 3,8M |
| 26 mars 2026 | $17,45 | -0,17% | $17,40 | $17,58 | $17,38 | 2,6M |
| 25 mars 2026 | $17,48 | +0,63% | $17,56 | $17,65 | $17,35 | 2,5M |
| 24 mars 2026 | $17,37 | -0,12% | $17,37 | $17,57 | $17,30 | 3,1M |
| 23 mars 2026 | $17,39 | +1,81% | $17,29 | $17,57 | $17,18 | 4,1M |
| 20 mars 2026 | $17,08 | -3,39% | $17,70 | $17,75 | $17,05 | 7,7M |
| 19 mars 2026 | $17,68 | +0,23% | $17,69 | $17,79 | $17,59 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $17,00 | -0,29% | $17,08 | $17,25 | $16,76 | 13,8M |
| 1 juin 2026 | $17,05 | -0,18% | $16,99 | $17,19 | $16,78 | 17,7M |
| 25 mai 2026 | $17,08 | -1,21% | $17,29 | $17,48 | $17,08 | 12,6M |
| 18 mai 2026 | $17,29 | +1,47% | $17,00 | $17,42 | $16,81 | 15,1M |
| 11 mai 2026 | $17,04 | -4,00% | $17,80 | $17,81 | $17,00 | 18,2M |
| 4 mai 2026 | $17,75 | -3,01% | $18,15 | $18,49 | $17,42 | 15,8M |
| 27 avr. 2026 | $18,30 | +0,49% | $18,22 | $18,48 | $17,98 | 11,0M |
| 20 avr. 2026 | $18,21 | +0,39% | $18,06 | $18,41 | $17,96 | 10,5M |
| 13 avr. 2026 | $18,14 | +2,60% | $17,58 | $18,26 | $17,50 | 15,0M |
| 6 avr. 2026 | $17,68 | +2,67% | $17,17 | $17,81 | $17,16 | 12,5M |
| 30 mars 2026 | $17,22 | +1,06% | $17,17 | $17,45 | $16,90 | 12,4M |
| 23 mars 2026 | $17,04 | -0,23% | $17,29 | $17,65 | $17,01 | 16,2M |
| 16 mars 2026 | $17,08 | -2,84% | $17,60 | $17,93 | $17,05 | 20,6M |
| 9 mars 2026 | $17,58 | -2,06% | $17,80 | $18,00 | $17,52 | 16,7M |
| 2 mars 2026 | $17,95 | +0,79% | $17,55 | $18,18 | $17,46 | 16,9M |
| 23 févr. 2026 | $17,81 | -1,38% | $18,04 | $18,17 | $17,49 | 22,4M |
| 16 févr. 2026 | $18,06 | -0,06% | $18,14 | $18,25 | $17,82 | 10,6M |
| 9 févr. 2026 | $18,07 | -0,28% | $18,09 | $18,30 | $17,88 | 16,1M |
| 2 févr. 2026 | $18,12 | +1,06% | $17,89 | $18,49 | $17,73 | 18,5M |
| 26 janv. 2026 | $17,93 | -1,38% | $18,22 | $18,47 | $17,63 | 17,6M |
| 19 janv. 2026 | $18,18 | -2,05% | $18,29 | $18,52 | $18,10 | 13,8M |
| 12 janv. 2026 | $18,56 | +1,81% | $18,20 | $18,56 | $17,78 | 19,0M |
| 5 janv. 2026 | $18,23 | -1,03% | $18,37 | $18,59 | $17,97 | 21,0M |
| 29 déc. 2025 | $18,42 | -0,65% | $18,56 | $18,62 | $17,94 | 18,4M |
| 22 déc. 2025 | $18,54 | +0,54% | $18,48 | $18,65 | $18,40 | 9,5M |
| 15 déc. 2025 | $18,44 | +0,05% | $18,58 | $18,62 | $18,22 | 20,8M |
| 8 déc. 2025 | $18,43 | +1,04% | $18,20 | $18,66 | $18,15 | 14,8M |
| 1 déc. 2025 | $18,24 | -0,55% | $18,26 | $18,58 | $18,15 | 14,8M |
| 24 nov. 2025 | $18,34 | +2,69% | $17,85 | $18,47 | $17,72 | 12,0M |
| 17 nov. 2025 | $17,86 | +0,17% | $17,86 | $17,97 | $17,46 | 15,9M |
| 10 nov. 2025 | $17,83 | -3,20% | $18,24 | $18,40 | $17,73 | 18,4M |
| 3 nov. 2025 | $18,42 | +1,32% | $18,09 | $18,54 | $17,90 | 19,1M |
| 27 oct. 2025 | $18,18 | -2,47% | $18,66 | $18,72 | $17,85 | 14,9M |
| 20 oct. 2025 | $18,64 | +0,49% | $18,57 | $18,80 | $18,50 | 10,6M |
| 13 oct. 2025 | $18,55 | +0,82% | $18,45 | $19,06 | $18,33 | 15,2M |
| 6 oct. 2025 | $18,40 | -5,30% | $19,41 | $19,43 | $18,38 | 17,0M |
| 29 sept. 2025 | $19,43 | -3,09% | $20,05 | $20,07 | $19,22 | 16,3M |
| 22 sept. 2025 | $20,05 | -0,89% | $20,19 | $20,21 | $19,82 | 15,0M |
| 15 sept. 2025 | $20,23 | -1,27% | $20,62 | $20,62 | $20,14 | 13,9M |
| 8 sept. 2025 | $20,49 | -0,53% | $20,50 | $20,84 | $20,33 | 14,2M |
| 1 sept. 2025 | $20,60 | +1,63% | $20,10 | $20,72 | $20,01 | 8,6M |
| 25 août 2025 | $20,27 | +0,10% | $20,27 | $20,30 | $20,02 | 12,1M |
| 18 août 2025 | $20,25 | +1,91% | $19,86 | $20,30 | $19,81 | 10,8M |
| 11 août 2025 | $19,87 | -0,05% | $19,89 | $20,13 | $19,68 | 14,4M |
| 4 août 2025 | $19,88 | +2,63% | $19,43 | $19,98 | $19,33 | 14,2M |
| 28 juil. 2025 | $19,37 | -2,81% | $19,96 | $19,99 | $19,24 | 17,5M |
| 21 juil. 2025 | $19,93 | +1,48% | $19,74 | $20,06 | $19,60 | 27,0M |
| 14 juil. 2025 | $19,64 | -5,98% | $20,88 | $20,99 | $19,59 | 53,4M |
| 7 juil. 2025 | $20,89 | +0,72% | $20,70 | $21,05 | $20,52 | 10,7M |
| 30 juin 2025 | $20,74 | +1,67% | $20,05 | $20,87 | $19,83 | 11,0M |
| 23 juin 2025 | $20,40 | +1,75% | $20,03 | $20,49 | $19,83 | 10,9M |
| 16 juin 2025 | $20,05 | +0,15% | $20,17 | $20,30 | $19,84 | 9,5M |
| 9 juin 2025 | $20,02 | -0,89% | $20,26 | $20,49 | $19,99 | 12,4M |
| 2 juin 2025 | $20,20 | +2,28% | $19,67 | $20,26 | $19,46 | 8,4M |
| 26 mai 2025 | $19,75 | +1,13% | $19,75 | $19,89 | $19,52 | 7,4M |
| 19 mai 2025 | $19,53 | -3,65% | $20,02 | $20,22 | $19,08 | 11,9M |
| 12 mai 2025 | $20,27 | +5,74% | $19,50 | $20,31 | $19,31 | 14,8M |
| 5 mai 2025 | $19,17 | -0,62% | $19,18 | $19,35 | $18,87 | 11,4M |
| 28 avr. 2025 | $19,29 | +2,17% | $18,94 | $19,36 | $18,74 | 9,8M |
| 21 avr. 2025 | $18,88 | +1,72% | $18,41 | $19,27 | $17,95 | 11,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $17,00 | -0,47% | $16,99 | $17,25 | $16,76 | 31,5M |
| 1 mai 2026 | $17,08 | -6,97% | $18,37 | $18,49 | $16,81 | 63,3M |
| 1 avr. 2026 | $18,36 | +6,62% | $17,20 | $18,48 | $16,90 | 53,3M |
| 1 mars 2026 | $17,22 | -3,31% | $17,55 | $18,18 | $16,93 | 77,0M |
| 1 févr. 2026 | $17,81 | -0,67% | $17,89 | $18,49 | $17,49 | 67,5M |
| 1 janv. 2026 | $17,93 | -0,44% | $18,01 | $18,59 | $17,63 | 77,2M |
| 1 déc. 2025 | $18,01 | -1,80% | $18,26 | $18,66 | $17,96 | 72,6M |
| 1 nov. 2025 | $18,34 | +0,88% | $18,09 | $18,54 | $17,46 | 65,4M |
| 1 oct. 2025 | $18,18 | -6,14% | $19,34 | $19,57 | $17,85 | 66,7M |
| 1 sept. 2025 | $19,37 | -4,44% | $20,10 | $20,84 | $19,22 | 59,0M |
| 1 août 2025 | $20,27 | +4,16% | $19,45 | $20,30 | $19,24 | 56,1M |
| 1 juil. 2025 | $19,46 | -3,04% | $20,07 | $21,05 | $19,38 | 113,0M |
| 1 juin 2025 | $20,07 | +1,62% | $19,67 | $20,49 | $19,46 | 43,5M |
| 1 mai 2025 | $19,75 | +2,92% | $19,23 | $20,31 | $18,87 | 49,1M |
| 1 avr. 2025 | $19,19 | -2,93% | $19,75 | $19,98 | $16,59 | 79,9M |
| 1 mars 2025 | $19,77 | -3,65% | $20,58 | $20,85 | $19,21 | 54,2M |
| 1 févr. 2025 | $20,52 | +6,05% | $19,00 | $20,56 | $18,93 | 38,3M |
| 1 janv. 2025 | $19,35 | +2,11% | $19,00 | $19,51 | $18,12 | 42,6M |
| 1 déc. 2024 | $18,95 | -6,97% | $20,37 | $20,45 | $18,80 | 46,1M |
| 1 nov. 2024 | $20,37 | +3,19% | $19,93 | $20,45 | $19,21 | 45,1M |
| 1 oct. 2024 | $19,74 | -3,14% | $20,30 | $20,39 | $19,55 | 47,3M |
| 1 sept. 2024 | $20,38 | -2,21% | $20,74 | $21,17 | $19,33 | 78,5M |
| 1 août 2024 | $20,84 | +4,46% | $20,02 | $20,87 | $18,53 | 38,5M |
| 1 juil. 2024 | $19,95 | +5,33% | $18,97 | $20,64 | $18,60 | 47,5M |
| 1 juin 2024 | $18,94 | -2,57% | $19,59 | $19,62 | $18,65 | 39,4M |
| 1 mai 2024 | $19,44 | +2,48% | $18,98 | $20,93 | $18,43 | 56,2M |
| 1 avr. 2024 | $18,97 | -6,69% | $20,23 | $20,30 | $18,74 | 43,4M |
| 1 mars 2024 | $20,33 | -0,29% | $20,34 | $20,70 | $19,66 | 42,7M |
| 1 févr. 2024 | $20,39 | +0,30% | $20,37 | $20,44 | $18,68 | 51,7M |
| 1 janv. 2024 | $20,33 | -3,28% | $20,85 | $21,22 | $20,10 | 39,8M |
| 1 déc. 2023 | $21,02 | +5,79% | $19,83 | $22,29 | $19,65 | 57,1M |
| 1 nov. 2023 | $19,87 | +11,94% | $17,76 | $20,40 | $17,57 | 47,4M |
| 1 oct. 2023 | $17,75 | -8,27% | $19,30 | $19,48 | $17,07 | 55,7M |
| 1 sept. 2023 | $19,35 | -5,29% | $20,53 | $21,13 | $18,88 | 49,6M |
| 1 août 2023 | $20,43 | -1,49% | $20,61 | $20,96 | $19,16 | 46,4M |
| 1 juil. 2023 | $20,74 | +6,91% | $19,35 | $21,38 | $18,76 | 55,9M |
| 1 juin 2023 | $19,40 | +10,54% | $17,60 | $19,63 | $17,45 | 73,3M |
| 1 mai 2023 | $17,55 | -1,90% | $17,80 | $18,00 | $16,06 | 76,4M |
| 1 avr. 2023 | $17,89 | +1,13% | $17,74 | $18,06 | $16,63 | 67,2M |
| 1 mars 2023 | $17,69 | -7,67% | $19,25 | $20,81 | $16,07 | 180,2M |
| 1 févr. 2023 | $19,16 | -8,28% | $20,87 | $21,73 | $19,16 | 39,5M |
| 1 janv. 2023 | $20,89 | +13,97% | $18,49 | $20,90 | $18,33 | 44,6M |
| 1 déc. 2022 | $18,33 | -14,39% | $21,59 | $21,73 | $18,09 | 53,4M |
| 1 nov. 2022 | $21,41 | +3,63% | $20,94 | $21,59 | $19,44 | 42,1M |
| 1 oct. 2022 | $20,66 | +13,39% | $18,45 | $20,87 | $17,69 | 75,7M |
| 1 sept. 2022 | $18,22 | -20,54% | $22,83 | $23,97 | $18,18 | 60,5M |
| 1 août 2022 | $22,93 | -2,92% | $23,56 | $24,44 | $22,79 | 35,5M |
| 1 juil. 2022 | $23,62 | +13,07% | $20,85 | $24,03 | $20,58 | 40,5M |
| 1 juin 2022 | $20,89 | -12,56% | $23,96 | $24,01 | $19,69 | 59,3M |
| 1 mai 2022 | $23,89 | +4,41% | $23,04 | $24,25 | $21,88 | 50,8M |
| 1 avr. 2022 | $22,88 | -5,34% | $24,21 | $24,76 | $22,87 | 42,1M |
| 1 mars 2022 | $24,17 | +1,38% | $23,74 | $24,79 | $22,37 | 52,9M |
| 1 févr. 2022 | $23,84 | -3,68% | $24,85 | $25,06 | $22,45 | 42,1M |
| 1 janv. 2022 | $24,75 | +1,85% | $24,39 | $25,70 | $23,02 | 52,4M |
| 1 déc. 2021 | $24,30 | -2,64% | $25,22 | $25,95 | $22,40 | 84,3M |
| 1 nov. 2021 | $24,96 | -2,00% | $25,59 | $26,36 | $24,84 | 33,9M |
| 1 oct. 2021 | $25,47 | +4,34% | $24,51 | $26,00 | $24,35 | 28,0M |
| 1 sept. 2021 | $24,41 | -5,39% | $25,85 | $26,10 | $24,37 | 38,8M |
| 1 août 2021 | $25,80 | -0,88% | $26,20 | $26,49 | $24,74 | 28,6M |
| 1 juil. 2021 | $26,03 | -0,53% | $26,19 | $26,66 | $24,43 | 37,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,00 | -5,61% | - | -5,61% | $18,01 | $18,59 | $16,76 | 369,8M |
| 2025 | $18,01 | -4,96% | $1,92 | +5,15% | $19,00 | $21,05 | $16,59 | 740,5M |
| 2024 | $18,95 | -9,85% | $1,92 | -0,64% | $20,85 | $21,22 | $18,43 | 576,3M |
| 2023 | $21,02 | +14,68% | $1,92 | +25,06% | $18,49 | $22,29 | $16,06 | 793,3M |
| 2022 | $18,33 | -24,57% | $1,92 | -16,70% | $24,39 | $25,70 | $17,69 | 607,4M |
| 2021 | $24,30 | +25,91% | $1,92 | +35,84% | $19,34 | $27,01 | $18,25 | 512,1M |
| 2020 | $19,30 | -22,37% | $1,92 | -14,64% | $24,84 | $26,33 | $7,59 | 865,5M |
| 2019 | $24,86 | +26,13% | $1,92 | +35,94% | $19,57 | $25,56 | $19,28 | 388,6M |
| 2018 | $19,71 | -7,68% | $1,92 | +1,28% | $21,44 | $23,04 | $19,16 | 526,0M |
| 2017 | $21,35 | -2,73% | $1,92 | +6,04% | $21,90 | $23,01 | $21,24 | 442,8M |
| 2016 | $21,95 | +6,76% | $1,92 | +16,18% | $20,38 | $23,46 | $16,69 | 586,5M |
| 2015 | $20,56 | -11,53% | $1,92 | -3,28% | $23,28 | $24,79 | $19,30 | 576,1M |
| 2014 | $23,24 | +4,03% | $0,96 | +8,34% | $22,29 | $24,73 | $21,53 | 519,7M |
| 2013 | $22,34 | +20,69% | $1,46 | +28,43% | $18,86 | $23,33 | $18,34 | 633,7M |
| 2012 | $18,51 | +23,98% | $1,13 | +31,42% | $15,19 | $19,80 | $14,88 | 297,5M |
| 2011 | $14,93 | -13,80% | $1,39 | -5,81% | $17,39 | $19,09 | $12,81 | 264,0M |
| 2010 | $17,32 | +13,72% | $1,29 | +22,14% | $15,32 | $17,52 | $13,26 | 114,0M |
| 2009 | $15,23 | -37,53% | $0,09 | -36,96% | $15,72 | $17,51 | $14,72 | 53,4M |
| 1970 | $24,38 | 0,00% | - | 0,00% | $24,39 | $24,40 | $24,37 | 573,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Starwood Property a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Starwood Property Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Starwood Property
STWD
|
6,90B Mid-cap | -0,12 % | -1,29 % | -4,05 % | -9,13 % | -8,69 % | -15,08 % | -12,46 % | -32,78 % | -17,03 % | 3,60 % | 7,19 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | 6,11 % | 2,58 % | 0,91 % | -0,54 % | -2,88 % | 14,70 % | 6,85 % | -39,36 % | -48,02 % | -70,11 % | -54,09 % |
| 2,82B Mid-cap | 2,91 % | 1,00 % | -0,15 % | -3,96 % | -6,96 % | 5,12 % | 4,19 % | -32,30 % | -38,16 % | -55,34 % | -36,15 % | |
|
Rithm Capital
RITM
|
5,66B Mid-cap | 1,66 % | 0,66 % | -2,13 % | -17,87 % | -16,30 % | -17,54 % | 0,11 % | -10,39 % | -30,37 % | -31,04 % | -31,04 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | 0,81 % | 2,94 % | 2,94 % | -3,77 % | 2,65 % | 10,86 % | 0,98 % | -38,26 % | -45,74 % | -65,80 % | -48,42 % |
|
Blackstone Mortgage
BXMT
|
3,36B Mid-cap | 0,55 % | 0,33 % | -3,72 % | -12,17 % | -6,98 % | -3,97 % | -8,47 % | -41,97 % | -34,15 % | -41,15 % | -94,41 % |
Calculez vos rendements d'investissement Starwood Property
Analyse de performance d'investissement à long terme
Starwood Property stock price in Jul 2016 was $21,54, A $1 000,00 lump sum investment in Starwood Property made 9 years ago would be worth approximately $1 627,67 today, representing a solid return of 62,77 %. This translates to an annualized return (CAGR) of 5,04 %. During this period, Starwood Property paid out $18,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 627,67
Rendement annuel (TCAC)
5,04 %
Total des dividendes
$846,80
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Starwood Property (STWD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Starwood Property a délivré un rendement total de -15,1%.
- Plus haut 52 semaines a atteint 21,05 $ le N/A.
- Plus bas 52 semaines a touché 16,76 $ le N/A.
- Prix actuel se négocie à 16,82 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Starwood Property (STWD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Starwood Property (stwd) aurait grandi à approximativement 6 722,00 $ en date du July 19, 2026, représentant un rendement total de -32,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Starwood Property se compare-t-il au secteur Real Estate ?
Starwood Property (stwd) a délivré un rendement annualisé de -1,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Starwood Property aurait grandi à 8 297,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Starwood Property ?
Starwood Property (stwd) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -12,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Starwood Property a historiquement atteinte ?
Starwood Property (stwd) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-15,1%), 3 years (-12,5%), 5 years (-32,8%), 10 years (-17,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.