Constellation (STZ) | Historique des prix et rendements | 1992 - 2025
Graphique historique des prix Constellation
Données historiques des prix Constellation
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $138,71 | -2,45% | $141,51 | $141,72 | $138,00 | 4,7M |
| 3 oct. 2025 | $142,20 | +1,20% | $140,63 | $142,90 | $140,46 | 3,0M |
| 2 oct. 2025 | $140,51 | +1,12% | $138,56 | $140,80 | $138,49 | 3,3M |
| 1 oct. 2025 | $138,95 | +3,18% | $136,27 | $139,02 | $135,12 | 2,8M |
| 30 sept. 2025 | $134,67 | -1,32% | $136,45 | $136,54 | $133,93 | 2,2M |
| 29 sept. 2025 | $136,47 | +3,00% | $132,95 | $136,80 | $132,05 | 2,9M |
| 26 sept. 2025 | $132,49 | -0,12% | $132,99 | $133,22 | $131,61 | 2,3M |
| 25 sept. 2025 | $132,65 | -0,55% | $133,75 | $133,93 | $131,86 | 2,5M |
| 24 sept. 2025 | $133,39 | +1,22% | $131,76 | $134,48 | $131,50 | 2,6M |
| 23 sept. 2025 | $131,78 | -1,27% | $134,37 | $134,64 | $131,20 | 3,1M |
| 22 sept. 2025 | $133,48 | +0,42% | $133,00 | $135,18 | $132,49 | 3,3M |
| 19 sept. 2025 | $132,92 | -0,08% | $133,76 | $134,15 | $131,82 | 6,1M |
| 18 sept. 2025 | $133,02 | -0,02% | $133,10 | $134,20 | $131,90 | 3,0M |
| 17 sept. 2025 | $133,04 | -1,22% | $135,13 | $135,99 | $132,82 | 2,8M |
| 16 sept. 2025 | $134,68 | -0,55% | $135,67 | $135,71 | $133,84 | 2,9M |
| 15 sept. 2025 | $135,42 | -2,92% | $140,23 | $140,54 | $135,25 | 3,5M |
| 12 sept. 2025 | $139,49 | -2,44% | $143,00 | $143,00 | $139,45 | 2,4M |
| 11 sept. 2025 | $142,98 | +0,06% | $142,90 | $143,91 | $142,25 | 3,0M |
| 10 sept. 2025 | $142,90 | -2,11% | $146,00 | $146,00 | $142,51 | 2,2M |
| 9 sept. 2025 | $145,98 | -0,08% | $146,00 | $148,10 | $145,38 | 3,3M |
| 8 sept. 2025 | $146,10 | -1,57% | $148,22 | $148,22 | $144,58 | 3,1M |
| 5 sept. 2025 | $148,43 | +1,75% | $146,23 | $150,73 | $145,53 | 3,0M |
| 4 sept. 2025 | $145,88 | -0,42% | $146,87 | $147,80 | $144,81 | 2,8M |
| 3 sept. 2025 | $146,49 | -3,15% | $150,25 | $150,57 | $146,32 | 4,5M |
| 2 sept. 2025 | $151,26 | -6,60% | $150,13 | $154,16 | $149,36 | 6,1M |
| 29 août 2025 | $161,94 | +1,79% | $159,09 | $161,96 | $158,67 | 1,8M |
| 28 août 2025 | $159,09 | -0,88% | $160,39 | $160,39 | $157,40 | 2,0M |
| 27 août 2025 | $160,50 | +1,34% | $158,68 | $160,68 | $158,27 | 2,1M |
| 26 août 2025 | $158,37 | -3,24% | $160,29 | $162,90 | $156,17 | 4,6M |
| 25 août 2025 | $163,68 | -2,35% | $165,73 | $166,09 | $160,81 | 2,6M |
| 22 août 2025 | $167,62 | +1,63% | $165,75 | $168,24 | $165,42 | 1,7M |
| 21 août 2025 | $164,93 | -0,82% | $166,00 | $166,08 | $163,29 | 1,6M |
| 20 août 2025 | $166,30 | +0,24% | $166,50 | $169,00 | $165,26 | 1,5M |
| 19 août 2025 | $165,90 | -0,21% | $167,77 | $168,55 | $165,02 | 2,3M |
| 18 août 2025 | $166,25 | -1,18% | $168,75 | $169,16 | $165,87 | 2,0M |
| 15 août 2025 | $168,23 | -0,76% | $170,65 | $171,00 | $168,05 | 1,5M |
| 14 août 2025 | $169,51 | -0,50% | $169,00 | $170,16 | $166,73 | 1,5M |
| 13 août 2025 | $170,37 | +0,23% | $169,35 | $171,18 | $168,66 | 1,4M |
| 12 août 2025 | $169,98 | +0,75% | $169,34 | $171,48 | $168,82 | 1,7M |
| 11 août 2025 | $168,72 | -1,10% | $170,65 | $171,10 | $167,13 | 1,4M |
| 8 août 2025 | $170,60 | -1,51% | $174,32 | $174,32 | $170,43 | 1,4M |
| 7 août 2025 | $173,22 | +2,40% | $170,55 | $173,76 | $170,34 | 1,6M |
| 6 août 2025 | $169,16 | -0,87% | $171,42 | $172,50 | $169,16 | 1,3M |
| 5 août 2025 | $170,65 | +0,21% | $170,87 | $174,01 | $170,23 | 1,2M |
| 4 août 2025 | $170,29 | +2,47% | $165,69 | $170,78 | $165,60 | 1,4M |
| 1 août 2025 | $166,18 | -0,51% | $168,00 | $169,13 | $165,50 | 1,6M |
| 31 juil. 2025 | $167,04 | -2,58% | $168,74 | $171,77 | $166,00 | 2,2M |
| 30 juil. 2025 | $171,46 | -2,49% | $174,50 | $176,33 | $170,66 | 1,4M |
| 29 juil. 2025 | $175,83 | +1,87% | $172,28 | $175,95 | $171,77 | 1,5M |
| 28 juil. 2025 | $172,60 | -1,66% | $174,25 | $175,31 | $171,68 | 1,3M |
| 25 juil. 2025 | $175,52 | -0,07% | $175,68 | $176,00 | $173,67 | 1,0M |
| 24 juil. 2025 | $175,64 | -0,26% | $176,08 | $176,82 | $174,07 | 1,3M |
| 23 juil. 2025 | $176,09 | +0,42% | $176,38 | $178,14 | $175,18 | 1,9M |
| 22 juil. 2025 | $175,36 | +4,41% | $168,15 | $175,42 | $167,88 | 2,3M |
| 21 juil. 2025 | $167,95 | -1,54% | $171,39 | $172,26 | $167,87 | 2,2M |
| 18 juil. 2025 | $170,57 | -0,55% | $171,99 | $172,97 | $169,17 | 1,9M |
| 17 juil. 2025 | $171,52 | +2,02% | $168,12 | $171,92 | $167,97 | 2,4M |
| 16 juil. 2025 | $168,12 | +1,28% | $165,85 | $168,34 | $165,50 | 1,9M |
| 15 juil. 2025 | $165,99 | +0,86% | $165,00 | $166,50 | $163,18 | 2,4M |
| 14 juil. 2025 | $164,58 | -4,42% | $171,63 | $172,13 | $163,50 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $138,71 | -2,45% | $141,51 | $141,54 | $138,00 | 4,6M |
| 29 sept. 2025 | $142,20 | +7,33% | $132,95 | $142,90 | $132,05 | 14,2M |
| 22 sept. 2025 | $132,49 | -0,32% | $133,00 | $135,18 | $131,20 | 13,7M |
| 15 sept. 2025 | $132,92 | -4,71% | $140,23 | $140,54 | $131,82 | 18,2M |
| 8 sept. 2025 | $139,49 | -6,02% | $148,22 | $148,22 | $139,45 | 14,1M |
| 1 sept. 2025 | $148,43 | -8,34% | $150,13 | $154,16 | $144,81 | 16,4M |
| 25 août 2025 | $161,94 | -3,39% | $165,73 | $166,09 | $156,17 | 12,9M |
| 18 août 2025 | $167,62 | -0,36% | $168,75 | $169,16 | $163,29 | 9,0M |
| 11 août 2025 | $168,23 | -1,39% | $170,65 | $171,48 | $166,73 | 7,5M |
| 4 août 2025 | $170,60 | +2,66% | $165,69 | $174,32 | $165,60 | 6,9M |
| 28 juil. 2025 | $166,18 | -5,32% | $174,25 | $176,33 | $165,50 | 8,1M |
| 21 juil. 2025 | $175,52 | +2,90% | $171,39 | $178,14 | $167,87 | 8,8M |
| 14 juil. 2025 | $170,57 | -0,94% | $171,63 | $172,97 | $163,18 | 12,3M |
| 7 juil. 2025 | $172,19 | -0,08% | $174,00 | $175,45 | $168,23 | 9,6M |
| 30 juin 2025 | $172,32 | +6,81% | $161,90 | $175,26 | $160,94 | 15,2M |
| 23 juin 2025 | $161,33 | -0,66% | $162,40 | $165,33 | $159,80 | 13,5M |
| 16 juin 2025 | $162,40 | -1,50% | $165,91 | $166,27 | $159,35 | 12,8M |
| 9 juin 2025 | $164,88 | -4,10% | $172,26 | $173,16 | $164,32 | 11,7M |
| 2 juin 2025 | $171,93 | -3,57% | $177,28 | $178,55 | $169,88 | 10,4M |
| 26 mai 2025 | $178,29 | -3,32% | $186,16 | $186,40 | $177,07 | 8,9M |
| 19 mai 2025 | $184,42 | -5,73% | $195,71 | $195,76 | $182,40 | 7,7M |
| 12 mai 2025 | $195,62 | +2,92% | $190,20 | $196,91 | $183,36 | 9,3M |
| 5 mai 2025 | $190,07 | +1,66% | $187,09 | $192,61 | $185,57 | 6,4M |
| 28 avr. 2025 | $186,97 | +0,87% | $186,00 | $188,61 | $182,62 | 7,0M |
| 21 avr. 2025 | $185,35 | -0,69% | $186,45 | $190,77 | $183,10 | 8,9M |
| 14 avr. 2025 | $186,63 | +0,54% | $186,77 | $189,78 | $181,92 | 6,2M |
| 7 avr. 2025 | $185,63 | +6,77% | $170,00 | $187,34 | $168,00 | 21,7M |
| 31 mars 2025 | $173,86 | -5,38% | $181,86 | $187,15 | $173,49 | 11,3M |
| 24 mars 2025 | $183,74 | +3,56% | $178,50 | $186,74 | $177,18 | 7,7M |
| 17 mars 2025 | $177,42 | -2,16% | $183,29 | $186,50 | $176,47 | 14,3M |
| 10 mars 2025 | $181,33 | -2,64% | $185,94 | $192,43 | $180,34 | 12,0M |
| 3 mars 2025 | $186,25 | +6,13% | $176,01 | $188,70 | $170,73 | 15,9M |
| 24 févr. 2025 | $175,50 | -0,27% | $177,20 | $181,56 | $170,70 | 18,3M |
| 17 févr. 2025 | $175,97 | +8,00% | $168,22 | $176,83 | $165,42 | 17,8M |
| 10 févr. 2025 | $162,94 | -3,59% | $168,91 | $169,19 | $160,46 | 13,7M |
| 3 févr. 2025 | $169,00 | -6,53% | $168,25 | $178,24 | $166,02 | 11,1M |
| 27 janv. 2025 | $180,80 | -1,26% | $184,71 | $188,95 | $180,01 | 10,4M |
| 20 janv. 2025 | $183,10 | -0,66% | $184,88 | $185,00 | $176,93 | 11,2M |
| 13 janv. 2025 | $184,31 | +1,38% | $178,77 | $189,07 | $176,51 | 18,0M |
| 6 janv. 2025 | $181,81 | -18,07% | $224,00 | $228,89 | $179,55 | 14,4M |
| 30 déc. 2024 | $221,92 | -0,35% | $222,67 | $223,89 | $217,52 | 5,1M |
| 23 déc. 2024 | $222,71 | -2,16% | $226,84 | $228,28 | $221,31 | 4,1M |
| 16 déc. 2024 | $227,63 | -5,02% | $239,13 | $240,32 | $226,50 | 14,1M |
| 9 déc. 2024 | $239,66 | +0,28% | $238,00 | $245,31 | $237,49 | 6,3M |
| 2 déc. 2024 | $239,00 | -0,81% | $241,45 | $244,54 | $236,17 | 6,3M |
| 25 nov. 2024 | $240,95 | +0,54% | $241,57 | $244,60 | $229,88 | 6,1M |
| 18 nov. 2024 | $239,66 | +0,91% | $236,86 | $242,12 | $236,17 | 5,6M |
| 11 nov. 2024 | $237,51 | +1,34% | $234,08 | $244,31 | $234,08 | 6,3M |
| 4 nov. 2024 | $234,38 | +0,69% | $233,32 | $241,72 | $224,76 | 9,3M |
| 28 oct. 2024 | $232,77 | -2,76% | $240,40 | $241,83 | $231,70 | 5,6M |
| 21 oct. 2024 | $239,38 | -0,89% | $239,59 | $242,44 | $237,80 | 5,0M |
| 14 oct. 2024 | $241,52 | +0,19% | $243,00 | $247,63 | $238,84 | 6,9M |
| 7 oct. 2024 | $241,06 | -2,27% | $243,91 | $244,05 | $237,08 | 6,9M |
| 30 sept. 2024 | $246,67 | -4,54% | $259,26 | $261,06 | $242,65 | 7,2M |
| 23 sept. 2024 | $258,40 | +4,16% | $247,23 | $259,48 | $247,09 | 5,2M |
| 16 sept. 2024 | $248,09 | -1,77% | $254,23 | $255,45 | $247,27 | 6,7M |
| 9 sept. 2024 | $252,57 | +1,43% | $249,81 | $254,94 | $245,78 | 5,7M |
| 2 sept. 2024 | $249,01 | +3,45% | $239,81 | $250,53 | $238,47 | 5,4M |
| 26 août 2024 | $240,71 | -1,82% | $244,26 | $245,68 | $236,37 | 5,5M |
| 19 août 2024 | $245,18 | -0,21% | $246,00 | $246,11 | $241,91 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $138,71 | +3,00% | $136,27 | $142,90 | $135,12 | 13,7M |
| 1 sept. 2025 | $134,67 | -16,84% | $150,13 | $154,16 | $131,20 | 67,6M |
| 1 août 2025 | $161,94 | -3,05% | $168,00 | $174,32 | $156,17 | 38,0M |
| 1 juil. 2025 | $167,04 | +2,68% | $162,70 | $178,14 | $162,04 | 49,5M |
| 1 juin 2025 | $162,68 | -8,76% | $177,28 | $178,55 | $159,35 | 51,3M |
| 1 mai 2025 | $178,29 | -4,93% | $187,56 | $196,91 | $177,07 | 35,1M |
| 1 avr. 2025 | $187,54 | +2,19% | $184,60 | $190,77 | $168,00 | 50,6M |
| 1 mars 2025 | $183,52 | +4,57% | $176,01 | $192,43 | $170,73 | 51,8M |
| 1 févr. 2025 | $175,50 | -2,93% | $168,25 | $181,56 | $160,46 | 61,0M |
| 1 janv. 2025 | $180,80 | -18,19% | $221,37 | $228,89 | $176,51 | 57,0M |
| 1 déc. 2024 | $221,00 | -8,28% | $241,45 | $245,31 | $219,54 | 33,0M |
| 1 nov. 2024 | $240,95 | +3,71% | $232,61 | $244,60 | $224,76 | 28,6M |
| 1 oct. 2024 | $232,34 | -9,84% | $258,19 | $258,63 | $232,08 | 29,1M |
| 1 sept. 2024 | $257,69 | +7,05% | $239,81 | $261,06 | $238,47 | 24,0M |
| 1 août 2024 | $240,71 | -1,82% | $246,09 | $247,58 | $235,57 | 20,8M |
| 1 juil. 2024 | $245,16 | -4,71% | $258,54 | $264,45 | $241,59 | 28,7M |
| 1 juin 2024 | $257,28 | +2,82% | $248,03 | $265,70 | $246,71 | 21,7M |
| 1 mai 2024 | $250,23 | -1,27% | $252,50 | $263,33 | $243,04 | 21,9M |
| 1 avr. 2024 | $253,46 | -6,73% | $271,35 | $274,87 | $252,95 | 31,3M |
| 1 mars 2024 | $271,76 | +9,35% | $247,75 | $273,00 | $246,11 | 24,0M |
| 1 févr. 2024 | $248,52 | +1,40% | $245,50 | $252,68 | $241,17 | 21,1M |
| 1 janv. 2024 | $245,08 | +1,38% | $240,64 | $260,30 | $240,49 | 27,6M |
| 1 déc. 2023 | $241,75 | +0,52% | $242,02 | $244,41 | $232,61 | 21,4M |
| 1 nov. 2023 | $240,49 | +2,71% | $234,89 | $244,56 | $233,29 | 23,1M |
| 1 oct. 2023 | $234,15 | -6,84% | $250,46 | $251,26 | $227,50 | 27,8M |
| 1 sept. 2023 | $251,33 | -3,54% | $261,56 | $263,66 | $250,02 | 15,4M |
| 1 août 2023 | $260,56 | -4,49% | $272,23 | $273,65 | $255,72 | 18,7M |
| 1 juil. 2023 | $272,80 | +10,84% | $246,25 | $273,44 | $245,66 | 22,7M |
| 1 juin 2023 | $246,13 | +1,30% | $242,24 | $250,14 | $238,00 | 23,3M |
| 1 mai 2023 | $242,97 | +5,88% | $228,78 | $243,66 | $221,81 | 27,2M |
| 1 avr. 2023 | $229,47 | +1,58% | $226,00 | $229,94 | $217,05 | 21,6M |
| 1 mars 2023 | $225,89 | +0,98% | $222,47 | $227,00 | $210,15 | 24,4M |
| 1 févr. 2023 | $223,70 | -3,38% | $231,00 | $233,76 | $221,57 | 20,9M |
| 1 janv. 2023 | $231,52 | -0,10% | $232,00 | $234,50 | $208,12 | 42,8M |
| 1 déc. 2022 | $231,75 | -9,95% | $258,30 | $261,32 | $227,03 | 22,5M |
| 1 nov. 2022 | $257,35 | +4,16% | $247,99 | $258,80 | $235,39 | 20,6M |
| 1 oct. 2022 | $247,08 | +7,58% | $231,66 | $248,99 | $218,10 | 22,9M |
| 1 sept. 2022 | $229,68 | -6,65% | $245,72 | $250,44 | $228,63 | 20,2M |
| 1 août 2022 | $246,05 | -0,11% | $246,33 | $258,92 | $230,61 | 22,3M |
| 1 juil. 2022 | $246,31 | +5,69% | $233,06 | $251,63 | $230,16 | 18,2M |
| 1 juin 2022 | $233,06 | -5,06% | $245,68 | $252,07 | $223,86 | 22,5M |
| 1 mai 2022 | $245,47 | -0,25% | $247,26 | $254,51 | $231,76 | 25,4M |
| 1 avr. 2022 | $246,09 | +6,85% | $230,50 | $261,52 | $227,90 | 19,9M |
| 1 mars 2022 | $230,32 | +6,82% | $215,30 | $233,50 | $209,70 | 17,3M |
| 1 févr. 2022 | $215,62 | -9,31% | $238,25 | $241,84 | $207,59 | 21,5M |
| 1 janv. 2022 | $237,75 | -5,27% | $251,25 | $258,00 | $231,23 | 23,9M |
| 1 déc. 2021 | $250,97 | +11,38% | $227,16 | $251,70 | $222,80 | 21,1M |
| 1 nov. 2021 | $225,33 | +3,93% | $216,91 | $240,05 | $216,62 | 23,0M |
| 1 oct. 2021 | $216,81 | +2,90% | $211,59 | $222,39 | $210,25 | 23,3M |
| 1 sept. 2021 | $210,69 | -0,21% | $212,87 | $219,07 | $207,35 | 23,9M |
| 1 août 2021 | $211,14 | -5,88% | $224,91 | $225,30 | $210,57 | 26,7M |
| 1 juil. 2021 | $224,34 | -4,08% | $234,02 | $236,83 | $219,77 | 17,7M |
| 1 juin 2021 | $233,89 | -2,43% | $242,40 | $242,47 | $220,95 | 20,9M |
| 1 mai 2021 | $239,72 | -0,25% | $240,25 | $244,75 | $228,68 | 22,7M |
| 1 avr. 2021 | $240,32 | +5,40% | $228,03 | $243,44 | $218,62 | 25,3M |
| 1 mars 2021 | $228,00 | +6,47% | $217,04 | $236,94 | $208,59 | 21,1M |
| 1 févr. 2021 | $214,14 | +1,52% | $213,16 | $242,62 | $211,23 | 23,1M |
| 1 janv. 2021 | $210,93 | -3,71% | $220,00 | $240,76 | $210,76 | 26,2M |
| 1 déc. 2020 | $219,05 | +6,42% | $208,35 | $220,00 | $202,70 | 21,3M |
| 1 nov. 2020 | $205,84 | +24,58% | $168,55 | $208,66 | $166,86 | 22,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $138,71 | -37,24% | $221,37 | $228,89 | $131,20 | 475,5M |
| 2024 | $221,00 | -8,58% | $240,64 | $274,87 | $219,54 | 311,8M |
| 2023 | $241,75 | +4,31% | $232,00 | $273,65 | $208,12 | 289,2M |
| 2022 | $231,75 | -7,66% | $251,25 | $261,52 | $207,59 | 257,1M |
| 2021 | $250,97 | +14,57% | $220,00 | $251,70 | $207,35 | 274,9M |
| 2020 | $219,05 | +15,44% | $189,97 | $220,00 | $104,28 | 346,3M |
| 2019 | $189,75 | +17,99% | $160,06 | $214,48 | $150,37 | 418,6M |
| 2018 | $160,82 | -29,64% | $229,00 | $236,62 | $156,25 | 493,9M |
| 2017 | $228,57 | +49,09% | $155,01 | $229,42 | $144,00 | 365,4M |
| 2016 | $153,31 | +7,63% | $141,03 | $173,55 | $130,23 | 384,0M |
| 2015 | $142,44 | +45,10% | $98,17 | $144,87 | $96,53 | 290,4M |
| 2014 | $98,17 | +39,49% | $70,02 | $100,77 | $68,54 | 322,3M |
| 2013 | $70,38 | +98,87% | $35,95 | $71,62 | $28,37 | 639,7M |
| 2012 | $35,39 | +71,21% | $20,96 | $36,98 | $18,50 | 585,1M |
| 2011 | $20,67 | -6,68% | $22,18 | $23,19 | $16,42 | 519,9M |
| 2010 | $22,15 | +39,05% | $16,02 | $22,52 | $14,60 | 466,1M |
| 2009 | $15,93 | +1,01% | $15,82 | $17,56 | $10,72 | 634,1M |
| 2008 | $15,77 | -33,29% | $23,59 | $23,81 | $10,66 | 551,5M |
| 2007 | $23,64 | -18,54% | $28,80 | $29,17 | $18,83 | 553,9M |
| 2006 | $29,02 | +10,64% | $26,35 | $29,14 | $23,32 | 317,2M |
| 2005 | $26,23 | +12,82% | $23,26 | $31,60 | $21,15 | 363,2M |
| 2004 | $23,25 | +41,17% | $16,45 | $23,91 | $14,65 | 280,2M |
| 2003 | $16,47 | +38,99% | $11,93 | $17,33 | $10,95 | 306,8M |
| 2002 | $11,85 | +10,64% | $10,71 | $16,00 | $10,52 | 291,5M |
| 2001 | $10,71 | +45,91% | $7,34 | $11,62 | $6,62 | 298,9M |
| 2000 | $7,34 | +15,05% | $6,38 | $7,38 | $5,05 | 162,2M |
| 1999 | $6,38 | -11,76% | $7,09 | $7,69 | $5,36 | 195,0M |
| 1998 | $7,23 | +4,48% | $6,92 | $7,47 | $4,41 | 227,4M |
| 1997 | $6,92 | +94,38% | $3,55 | $7,20 | $2,73 | 219,1M |
| 1996 | $3,56 | -12,75% | $4,06 | $4,94 | $1,97 | 351,5M |
| 1995 | $4,08 | -14,11% | $4,75 | $6,62 | $3,72 | 332,8M |
| 1994 | $4,75 | +20,56% | $3,88 | $4,81 | $2,53 | 208,3M |
| 1993 | $3,94 | +85,85% | $2,12 | $4,00 | $1,69 | 210,1M |
| 1992 | $2,12 | 0,00% | $1,57 | $2,12 | $1,34 | 83,9M |
Comment Constellation a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Constellation vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Constellation | -42,46 % | -37,52 % | -23,57 % | 2,68 % | 629,28 % | 516,22 % | |
| Molson Coors | -9,16 % | -14,49 % | -3,03 % | -38,14 % | 5,98 % | 55,36 % | |
| Molson Coors | -17,26 % | -1,34 % | 28,47 % | -43,16 % | -5,63 % | 48,02 % | |
| Boston Beer | -19,14 % | -33,78 % | -75,30 % | -0,74 % | 240,53 % | 812,52 % | |
| Walmart | 26,11 % | 138,20 % | 114,48 % | 359,15 % | 462,68 % | 595,30 % | |
| Costco Wholesale | 3,65 % | 95,53 % | 147,76 % | 494,52 % | 1 323,83 % | 1 905,65 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calculez vos rendements d'investissement Constellation
Analyse de performance d'investissement à long terme
Constellation stock price in Oct 2015 was $136,89, A $1 000,00 lump sum investment in Constellation made 10 years ago would be worth approximately $1 211,26 today, representing a positive return of 21,13 %. This translates to an annualized return (CAGR) of 1,93 %. During this period, Constellation paid out $27,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 211,26
Rendement total
21,13 %
Rendement annuel (TCAC)
1,93 %
Total des dividendes
$197,97
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Constellation (STZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Constellation a délivré un rendement total de -42,5%.
- Plus haut 52 semaines a atteint 247,63 $ le October 15, 2024.
- Plus bas 52 semaines a touché 131,20 $ le September 23, 2025.
- Prix actuel se négocie à 138,71 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Constellation (STZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Constellation (stz) aurait grandi à approximativement 7 643,00 $ en date du October 7, 2025, représentant un rendement total de -23,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Constellation se compare-t-il au secteur Consumer Defensive ?
Constellation (stz) a délivré un rendement annualisé de 0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Constellation aurait grandi à 10 268,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Constellation ?
Constellation (stz) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 2,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Constellation a historiquement atteinte ?
Constellation (stz) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+2,7%)
Rendements négatifs : 12 months (-42,5%), 3 years (-37,5%), 5 years (-23,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.