Constellation (STZ) | Historique des prix et rendements | 1992 - 2026
Constellation Brands, Inc. Large-cap Consumer Defensive
Graphique historique des prix Constellation
Données historiques des prix Constellation
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $136,76 | +0,37% | $136,33 | $136,97 | $135,50 | 2,1M |
| 1 juin 2026 | $136,25 | -1,85% | $137,75 | $139,49 | $135,26 | 2,1M |
| 29 mai 2026 | $138,82 | -2,33% | $141,00 | $141,25 | $138,53 | 2,5M |
| 28 mai 2026 | $142,13 | -1,11% | $141,50 | $143,83 | $135,26 | 2,8M |
| 27 mai 2026 | $143,72 | -2,66% | $148,00 | $150,80 | $143,35 | 2,3M |
| 26 mai 2026 | $147,64 | -1,24% | $148,31 | $148,88 | $143,71 | 2,4M |
| 22 mai 2026 | $149,50 | -0,88% | $150,82 | $152,00 | $148,83 | 1,4M |
| 21 mai 2026 | $150,83 | -0,23% | $149,74 | $151,58 | $147,07 | 1,6M |
| 20 mai 2026 | $151,18 | +3,22% | $146,17 | $151,44 | $144,50 | 1,9M |
| 19 mai 2026 | $146,47 | -0,75% | $147,37 | $150,09 | $144,86 | 2,1M |
| 18 mai 2026 | $147,58 | +3,67% | $144,30 | $147,77 | $143,79 | 2,4M |
| 15 mai 2026 | $142,35 | +1,24% | $141,64 | $143,14 | $139,63 | 2,0M |
| 14 mai 2026 | $140,61 | +0,06% | $141,19 | $141,74 | $139,80 | 1,6M |
| 13 mai 2026 | $140,52 | -1,41% | $141,80 | $143,73 | $139,10 | 2,2M |
| 12 mai 2026 | $142,53 | +0,08% | $142,72 | $144,21 | $141,33 | 1,7M |
| 11 mai 2026 | $142,41 | -3,91% | $147,34 | $147,40 | $141,32 | 2,4M |
| 8 mai 2026 | $148,21 | -1,36% | $150,75 | $151,58 | $146,80 | 1,5M |
| 7 mai 2026 | $150,25 | -1,34% | $150,60 | $152,45 | $149,13 | 1,7M |
| 6 mai 2026 | $152,29 | +1,66% | $151,31 | $153,14 | $150,02 | 1,5M |
| 5 mai 2026 | $149,80 | +1,12% | $150,05 | $151,57 | $147,43 | 1,4M |
| 4 mai 2026 | $148,14 | -3,06% | $151,37 | $152,69 | $147,14 | 2,1M |
| 1 mai 2026 | $152,82 | -2,40% | $157,33 | $157,73 | $152,54 | 1,5M |
| 30 avr. 2026 | $156,58 | +4,11% | $151,56 | $157,63 | $151,25 | 1,7M |
| 29 avr. 2026 | $150,40 | -3,21% | $153,50 | $154,42 | $150,22 | 2,0M |
| 28 avr. 2026 | $155,39 | +0,20% | $156,41 | $157,61 | $154,02 | 1,5M |
| 24 avr. 2026 | $156,00 | -2,08% | $159,67 | $160,25 | $154,58 | 1,4M |
| 23 avr. 2026 | $159,31 | +1,55% | $157,74 | $160,46 | $157,42 | 1,3M |
| 22 avr. 2026 | $156,88 | -0,04% | $157,39 | $158,40 | $156,30 | 1,3M |
| 21 avr. 2026 | $156,95 | -1,80% | $159,75 | $159,88 | $156,27 | 1,4M |
| 20 avr. 2026 | $159,82 | -1,52% | $162,12 | $163,82 | $159,44 | 1,8M |
| 17 avr. 2026 | $162,28 | -1,20% | $162,30 | $165,59 | $161,86 | 2,3M |
| 16 avr. 2026 | $164,25 | +0,18% | $163,39 | $165,00 | $161,94 | 1,7M |
| 15 avr. 2026 | $163,95 | -0,33% | $164,75 | $165,49 | $162,49 | 2,0M |
| 14 avr. 2026 | $164,50 | -0,06% | $163,75 | $167,00 | $162,90 | 1,8M |
| 13 avr. 2026 | $164,60 | -0,93% | $168,50 | $168,60 | $162,87 | 2,4M |
| 10 avr. 2026 | $166,15 | +1,89% | $162,82 | $168,48 | $162,00 | 3,8M |
| 9 avr. 2026 | $163,07 | +8,53% | $150,99 | $163,23 | $150,25 | 4,7M |
| 8 avr. 2026 | $150,26 | -2,32% | $155,14 | $155,49 | $149,65 | 4,0M |
| 7 avr. 2026 | $153,83 | -0,91% | $155,58 | $155,58 | $152,81 | 2,0M |
| 6 avr. 2026 | $155,25 | +2,68% | $150,67 | $155,30 | $149,25 | 2,0M |
| 2 avr. 2026 | $151,20 | +0,07% | $151,57 | $152,55 | $149,67 | 2,2M |
| 1 avr. 2026 | $151,09 | +0,73% | $152,25 | $152,63 | $148,30 | 2,5M |
| 31 mars 2026 | $150,00 | -0,66% | $151,66 | $151,66 | $148,50 | 2,2M |
| 30 mars 2026 | $151,00 | -0,26% | $151,50 | $152,29 | $149,90 | 1,9M |
| 27 mars 2026 | $151,40 | +0,66% | $150,30 | $153,09 | $149,35 | 2,1M |
| 26 mars 2026 | $150,41 | -0,76% | $151,91 | $154,48 | $150,16 | 1,4M |
| 25 mars 2026 | $151,56 | -0,73% | $152,75 | $153,74 | $150,18 | 1,4M |
| 24 mars 2026 | $152,68 | +0,14% | $152,78 | $155,76 | $151,10 | 1,6M |
| 23 mars 2026 | $152,46 | +1,90% | $150,92 | $154,01 | $150,39 | 1,9M |
| 20 mars 2026 | $149,62 | -1,51% | $151,82 | $152,49 | $149,18 | 2,9M |
| 19 mars 2026 | $151,91 | -0,12% | $152,59 | $153,16 | $150,42 | 2,4M |
| 18 mars 2026 | $152,09 | +0,28% | $153,00 | $154,01 | $150,35 | 2,7M |
| 17 mars 2026 | $151,66 | +0,42% | $152,48 | $153,22 | $151,30 | 915,5K |
| 16 mars 2026 | $151,02 | +0,59% | $151,60 | $154,81 | $150,76 | 2,0M |
| 13 mars 2026 | $150,14 | +1,23% | $150,65 | $152,62 | $149,28 | 1,2M |
| 12 mars 2026 | $148,32 | -1,09% | $148,64 | $149,87 | $146,64 | 1,6M |
| 11 mars 2026 | $149,96 | -0,09% | $149,68 | $151,40 | $148,69 | 1,5M |
| 10 mars 2026 | $150,09 | +0,76% | $148,07 | $151,12 | $147,05 | 1,2M |
| 9 mars 2026 | $148,96 | +1,70% | $145,00 | $149,25 | $144,61 | 2,1M |
| 6 mars 2026 | $146,47 | -0,56% | $146,52 | $148,71 | $145,65 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $138,82 | -7,14% | $148,31 | $150,80 | $135,26 | 10,0M |
| 18 mai 2026 | $149,50 | +5,02% | $144,30 | $152,00 | $143,80 | 10,5M |
| 11 mai 2026 | $142,35 | -3,95% | $147,34 | $147,40 | $139,10 | 10,1M |
| 4 mai 2026 | $148,21 | -3,02% | $151,37 | $153,14 | $146,80 | 8,1M |
| 27 avr. 2026 | $152,82 | -2,04% | $156,20 | $157,73 | $150,22 | 8,8M |
| 20 avr. 2026 | $156,00 | -3,87% | $162,12 | $163,82 | $154,58 | 7,4M |
| 13 avr. 2026 | $162,28 | -2,33% | $168,50 | $168,60 | $161,86 | 10,3M |
| 6 avr. 2026 | $166,15 | +9,89% | $150,67 | $168,48 | $149,25 | 16,5M |
| 30 mars 2026 | $151,20 | -0,13% | $151,50 | $152,63 | $148,30 | 8,8M |
| 23 mars 2026 | $151,40 | +1,19% | $150,92 | $155,76 | $149,35 | 8,3M |
| 16 mars 2026 | $149,62 | -0,35% | $151,60 | $154,81 | $149,18 | 10,9M |
| 9 mars 2026 | $150,14 | +2,51% | $145,00 | $152,62 | $144,61 | 7,7M |
| 2 mars 2026 | $146,47 | -7,22% | $156,43 | $159,00 | $145,65 | 8,0M |
| 23 févr. 2026 | $157,86 | +0,93% | $157,50 | $161,16 | $153,89 | 10,4M |
| 16 févr. 2026 | $156,41 | +4,76% | $150,16 | $157,63 | $149,56 | 8,5M |
| 9 févr. 2026 | $149,30 | -9,15% | $163,82 | $167,63 | $148,83 | 14,6M |
| 2 févr. 2026 | $164,33 | +4,87% | $156,35 | $167,48 | $153,95 | 12,0M |
| 26 janv. 2026 | $156,70 | -1,31% | $159,50 | $162,33 | $152,98 | 10,8M |
| 19 janv. 2026 | $158,78 | +1,37% | $156,65 | $164,49 | $156,27 | 11,4M |
| 12 janv. 2026 | $156,64 | +6,56% | $147,25 | $159,88 | $146,88 | 14,1M |
| 5 janv. 2026 | $147,00 | +4,13% | $143,00 | $151,64 | $140,49 | 22,5M |
| 29 déc. 2025 | $141,17 | +1,26% | $139,31 | $142,20 | $136,91 | 7,8M |
| 22 déc. 2025 | $139,41 | +3,26% | $134,80 | $142,92 | $134,04 | 8,5M |
| 15 déc. 2025 | $135,01 | -8,42% | $147,42 | $148,46 | $134,67 | 14,5M |
| 8 déc. 2025 | $147,42 | +3,55% | $141,80 | $151,51 | $139,88 | 13,8M |
| 1 déc. 2025 | $142,37 | +4,39% | $135,84 | $142,57 | $135,67 | 12,4M |
| 24 nov. 2025 | $136,38 | +2,04% | $133,45 | $137,15 | $131,33 | 8,2M |
| 17 nov. 2025 | $133,66 | +3,48% | $129,00 | $135,55 | $127,85 | 11,2M |
| 10 nov. 2025 | $129,16 | +1,18% | $127,96 | $133,00 | $126,45 | 11,6M |
| 3 nov. 2025 | $127,65 | -2,84% | $131,00 | $131,96 | $126,64 | 11,6M |
| 27 oct. 2025 | $131,38 | -5,90% | $139,91 | $140,02 | $127,00 | 14,0M |
| 20 oct. 2025 | $139,62 | -0,56% | $140,77 | $143,29 | $138,85 | 8,8M |
| 13 oct. 2025 | $140,41 | -0,65% | $140,81 | $142,05 | $137,15 | 12,7M |
| 6 oct. 2025 | $141,33 | -0,61% | $141,51 | $147,60 | $138,00 | 20,8M |
| 29 sept. 2025 | $142,20 | +7,33% | $132,95 | $142,90 | $132,05 | 14,2M |
| 22 sept. 2025 | $132,49 | -0,32% | $133,00 | $135,18 | $131,20 | 13,7M |
| 15 sept. 2025 | $132,92 | -4,71% | $140,23 | $140,54 | $131,82 | 18,2M |
| 8 sept. 2025 | $139,49 | -6,02% | $148,22 | $148,22 | $139,45 | 14,1M |
| 1 sept. 2025 | $148,43 | -8,34% | $150,13 | $154,16 | $144,81 | 16,4M |
| 25 août 2025 | $161,94 | -3,39% | $165,73 | $166,09 | $156,17 | 12,9M |
| 18 août 2025 | $167,62 | -0,36% | $168,75 | $169,16 | $163,29 | 9,0M |
| 11 août 2025 | $168,23 | -1,39% | $170,65 | $171,48 | $166,73 | 7,5M |
| 4 août 2025 | $170,60 | +2,66% | $165,69 | $174,32 | $165,60 | 6,9M |
| 28 juil. 2025 | $166,18 | -5,32% | $174,25 | $176,33 | $165,50 | 8,1M |
| 21 juil. 2025 | $175,52 | +2,90% | $171,39 | $178,14 | $167,87 | 8,8M |
| 14 juil. 2025 | $170,57 | -0,94% | $171,63 | $172,97 | $163,18 | 12,3M |
| 7 juil. 2025 | $172,19 | -0,08% | $174,00 | $175,45 | $168,23 | 9,6M |
| 30 juin 2025 | $172,32 | +6,81% | $161,90 | $175,26 | $160,94 | 15,2M |
| 23 juin 2025 | $161,33 | -0,66% | $162,40 | $165,33 | $159,80 | 13,5M |
| 16 juin 2025 | $162,40 | -1,50% | $165,91 | $166,27 | $159,35 | 12,8M |
| 9 juin 2025 | $164,88 | -4,10% | $172,26 | $173,16 | $164,32 | 11,7M |
| 2 juin 2025 | $171,93 | -3,57% | $177,28 | $178,55 | $169,88 | 10,4M |
| 26 mai 2025 | $178,29 | -3,32% | $186,16 | $186,40 | $177,07 | 8,9M |
| 19 mai 2025 | $184,42 | -5,73% | $195,71 | $195,76 | $182,40 | 7,7M |
| 12 mai 2025 | $195,62 | +2,92% | $190,20 | $196,91 | $183,36 | 9,3M |
| 5 mai 2025 | $190,07 | +1,66% | $187,09 | $192,61 | $185,57 | 6,4M |
| 28 avr. 2025 | $186,97 | +0,87% | $186,00 | $188,61 | $182,62 | 7,0M |
| 21 avr. 2025 | $185,35 | -0,69% | $186,45 | $190,77 | $183,10 | 8,9M |
| 14 avr. 2025 | $186,63 | +0,54% | $186,77 | $189,78 | $181,92 | 6,2M |
| 7 avr. 2025 | $185,63 | +6,77% | $170,00 | $187,34 | $168,00 | 21,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $138,82 | -11,34% | $157,33 | $157,73 | $135,26 | 40,2M |
| 1 avr. 2026 | $156,58 | +4,39% | $152,25 | $168,60 | $148,30 | 46,3M |
| 1 mars 2026 | $150,00 | -4,98% | $156,43 | $159,00 | $144,61 | 39,0M |
| 1 févr. 2026 | $157,86 | +0,74% | $156,35 | $167,63 | $148,83 | 45,5M |
| 1 janv. 2026 | $156,70 | +13,58% | $138,40 | $164,49 | $136,91 | 60,8M |
| 1 déc. 2025 | $137,96 | +1,16% | $135,84 | $151,51 | $134,04 | 54,9M |
| 1 nov. 2025 | $136,38 | +3,81% | $131,00 | $137,15 | $126,45 | 42,6M |
| 1 oct. 2025 | $131,38 | -2,44% | $136,27 | $147,60 | $127,00 | 65,3M |
| 1 sept. 2025 | $134,67 | -16,84% | $150,13 | $154,16 | $131,20 | 67,6M |
| 1 août 2025 | $161,94 | -3,05% | $168,00 | $174,32 | $156,17 | 38,0M |
| 1 juil. 2025 | $167,04 | +2,68% | $162,70 | $178,14 | $162,04 | 49,5M |
| 1 juin 2025 | $162,68 | -8,76% | $177,28 | $178,55 | $159,35 | 51,3M |
| 1 mai 2025 | $178,29 | -4,93% | $187,56 | $196,91 | $177,07 | 35,1M |
| 1 avr. 2025 | $187,54 | +2,19% | $184,60 | $190,77 | $168,00 | 50,6M |
| 1 mars 2025 | $183,52 | +4,57% | $176,01 | $192,43 | $170,73 | 51,8M |
| 1 févr. 2025 | $175,50 | -2,93% | $168,25 | $181,56 | $160,46 | 61,0M |
| 1 janv. 2025 | $180,80 | -18,19% | $221,37 | $228,89 | $176,51 | 57,0M |
| 1 déc. 2024 | $221,00 | -8,28% | $241,45 | $245,31 | $219,54 | 33,0M |
| 1 nov. 2024 | $240,95 | +3,71% | $232,61 | $244,60 | $224,76 | 28,6M |
| 1 oct. 2024 | $232,34 | -9,84% | $258,19 | $258,63 | $232,08 | 29,1M |
| 1 sept. 2024 | $257,69 | +7,05% | $239,81 | $261,06 | $238,47 | 24,0M |
| 1 août 2024 | $240,71 | -1,82% | $246,09 | $247,58 | $235,57 | 20,8M |
| 1 juil. 2024 | $245,16 | -4,71% | $258,54 | $264,45 | $241,59 | 28,7M |
| 1 juin 2024 | $257,28 | +2,82% | $248,03 | $265,70 | $246,71 | 21,7M |
| 1 mai 2024 | $250,23 | -1,27% | $252,50 | $263,33 | $243,04 | 21,9M |
| 1 avr. 2024 | $253,46 | -6,73% | $271,35 | $274,87 | $252,95 | 31,3M |
| 1 mars 2024 | $271,76 | +9,35% | $247,75 | $273,00 | $246,11 | 24,0M |
| 1 févr. 2024 | $248,52 | +1,40% | $245,50 | $252,68 | $241,17 | 21,1M |
| 1 janv. 2024 | $245,08 | +1,38% | $240,64 | $260,30 | $240,49 | 27,6M |
| 1 déc. 2023 | $241,75 | +0,52% | $242,02 | $244,41 | $232,61 | 21,4M |
| 1 nov. 2023 | $240,49 | +2,71% | $234,89 | $244,56 | $233,29 | 23,1M |
| 1 oct. 2023 | $234,15 | -6,84% | $250,46 | $251,26 | $227,50 | 27,8M |
| 1 sept. 2023 | $251,33 | -3,54% | $261,56 | $263,66 | $250,02 | 15,4M |
| 1 août 2023 | $260,56 | -4,49% | $272,23 | $273,65 | $255,72 | 18,7M |
| 1 juil. 2023 | $272,80 | +10,84% | $246,25 | $273,44 | $245,66 | 22,7M |
| 1 juin 2023 | $246,13 | +1,30% | $242,24 | $250,14 | $238,00 | 23,3M |
| 1 mai 2023 | $242,97 | +5,88% | $228,78 | $243,66 | $221,81 | 27,2M |
| 1 avr. 2023 | $229,47 | +1,58% | $226,00 | $229,94 | $217,05 | 21,6M |
| 1 mars 2023 | $225,89 | +0,98% | $222,47 | $227,00 | $210,15 | 24,4M |
| 1 févr. 2023 | $223,70 | -3,38% | $231,00 | $233,76 | $221,57 | 20,9M |
| 1 janv. 2023 | $231,52 | -0,10% | $232,00 | $234,50 | $208,12 | 42,8M |
| 1 déc. 2022 | $231,75 | -9,95% | $258,30 | $261,32 | $227,03 | 22,5M |
| 1 nov. 2022 | $257,35 | +4,16% | $247,99 | $258,80 | $235,39 | 20,6M |
| 1 oct. 2022 | $247,08 | +7,58% | $231,66 | $248,99 | $218,10 | 22,9M |
| 1 sept. 2022 | $229,68 | -6,65% | $245,72 | $250,44 | $228,63 | 20,2M |
| 1 août 2022 | $246,05 | -0,11% | $246,33 | $258,92 | $230,61 | 22,3M |
| 1 juil. 2022 | $246,31 | +5,69% | $233,06 | $251,63 | $230,16 | 18,2M |
| 1 juin 2022 | $233,06 | -5,06% | $245,68 | $252,07 | $223,86 | 22,5M |
| 1 mai 2022 | $245,47 | -0,25% | $247,26 | $254,51 | $231,76 | 25,4M |
| 1 avr. 2022 | $246,09 | +6,85% | $230,50 | $261,52 | $227,90 | 19,9M |
| 1 mars 2022 | $230,32 | +6,82% | $215,30 | $233,50 | $209,70 | 17,3M |
| 1 févr. 2022 | $215,62 | -9,31% | $238,25 | $241,84 | $207,59 | 21,5M |
| 1 janv. 2022 | $237,75 | -5,27% | $251,25 | $258,00 | $231,23 | 23,9M |
| 1 déc. 2021 | $250,97 | +11,38% | $227,16 | $251,70 | $222,80 | 21,1M |
| 1 nov. 2021 | $225,33 | +3,93% | $216,91 | $240,05 | $216,62 | 23,0M |
| 1 oct. 2021 | $216,81 | +2,90% | $211,59 | $222,39 | $210,25 | 23,3M |
| 1 sept. 2021 | $210,69 | -0,21% | $212,87 | $219,07 | $207,35 | 23,9M |
| 1 août 2021 | $211,14 | -5,88% | $224,91 | $225,30 | $210,57 | 26,7M |
| 1 juil. 2021 | $224,34 | -4,08% | $234,02 | $236,83 | $219,77 | 17,7M |
| 1 juin 2021 | $233,89 | -2,43% | $242,40 | $242,47 | $220,95 | 20,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $138,82 | +0,62% | $1,02 | +1,36% | $138,40 | $168,60 | $135,26 | 231,8M |
| 2025 | $137,96 | -37,57% | $4,07 | -35,73% | $221,37 | $228,89 | $126,45 | 624,6M |
| 2024 | $221,00 | -8,58% | $3,92 | -6,95% | $240,64 | $274,87 | $219,54 | 311,8M |
| 2023 | $241,75 | +4,31% | $3,47 | +5,81% | $232,00 | $273,65 | $208,12 | 289,2M |
| 2022 | $231,75 | -7,66% | $3,16 | -6,40% | $251,25 | $261,52 | $207,59 | 257,1M |
| 2021 | $250,97 | +14,57% | $3,03 | +15,95% | $220,00 | $251,70 | $207,35 | 274,9M |
| 2020 | $219,05 | +15,44% | $3,00 | +17,02% | $189,97 | $220,00 | $104,28 | 333,9M |
| 2019 | $189,75 | +17,99% | $2,99 | +19,86% | $160,06 | $214,48 | $150,37 | 312,8M |
| 2018 | $160,82 | -29,64% | $2,74 | -28,44% | $229,00 | $236,62 | $156,25 | 493,9M |
| 2017 | $228,57 | +49,09% | $1,96 | +50,35% | $155,01 | $229,42 | $144,00 | 365,4M |
| 2016 | $153,31 | +7,63% | $1,51 | +8,70% | $141,03 | $173,55 | $130,23 | 384,0M |
| 2015 | $142,44 | +45,10% | $0,93 | +46,05% | $98,17 | $144,87 | $96,53 | 290,4M |
| 2014 | $98,17 | +39,49% | - | +39,49% | $70,02 | $100,77 | $68,54 | 322,3M |
| 2013 | $70,38 | +98,81% | - | +98,81% | $35,80 | $71,62 | $28,37 | 196,1M |
| 2012 | $35,40 | +71,26% | - | +71,26% | $20,96 | $36,97 | $18,50 | 509,9M |
| 2011 | $20,67 | -6,68% | - | -6,68% | $22,18 | $23,19 | $16,42 | 519,9M |
| 2010 | $22,15 | +39,05% | - | +39,05% | $16,02 | $22,52 | $14,60 | 466,1M |
| 2009 | $15,93 | +1,01% | - | +1,01% | $15,82 | $17,56 | $10,72 | 634,1M |
| 2008 | $15,77 | -33,29% | - | -33,29% | $23,59 | $23,81 | $10,66 | 551,5M |
| 2007 | $23,64 | -18,54% | - | -18,54% | $28,80 | $29,17 | $18,83 | 553,9M |
| 2006 | $29,02 | +10,64% | - | +10,64% | $26,35 | $29,14 | $23,32 | 317,2M |
| 2005 | $26,23 | +12,82% | - | +12,82% | $23,26 | $31,60 | $21,15 | 363,2M |
| 2004 | $23,25 | +41,17% | - | +41,17% | $16,45 | $23,91 | $14,65 | 280,2M |
| 2003 | $16,47 | +38,99% | - | +38,99% | $11,93 | $17,33 | $10,95 | 306,8M |
| 2002 | $11,85 | +10,64% | - | +10,64% | $10,71 | $16,00 | $10,52 | 291,5M |
| 2001 | $10,71 | +45,91% | - | +45,91% | $7,34 | $11,62 | $6,62 | 298,9M |
| 2000 | $7,34 | +15,05% | - | +15,05% | $6,38 | $7,38 | $5,05 | 162,2M |
| 1999 | $6,38 | -11,76% | - | -11,76% | $7,09 | $7,69 | $5,36 | 195,0M |
| 1998 | $7,23 | +4,48% | - | +4,48% | $6,92 | $7,47 | $4,41 | 227,4M |
| 1997 | $6,92 | +94,38% | - | +94,38% | $3,55 | $7,20 | $2,73 | 219,1M |
| 1996 | $3,56 | -12,75% | - | -12,75% | $4,06 | $4,94 | $1,97 | 351,5M |
| 1995 | $4,08 | -14,11% | - | -14,11% | $4,75 | $6,62 | $3,72 | 332,8M |
| 1994 | $4,75 | +20,56% | - | +20,56% | $3,88 | $4,81 | $2,53 | 208,3M |
| 1993 | $3,94 | +85,85% | - | +85,85% | $2,12 | $4,00 | $1,69 | 210,1M |
| 1992 | $2,12 | 0,00% | - | 0,00% | $1,57 | $2,12 | $1,34 | 83,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Constellation a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Constellation Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation
STZ
|
26,87B Large-cap | -7,37 % | -7,68 % | -12,65 % | -0,80 % | -3,12 % | -22,14 % | -43,44 % | -41,98 % | -9,50 % | 564,85 % | 455,72 % |
|
Molson Coors
TAP
|
7,99B Mid-cap | -5,63 % | -4,47 % | -19,92 % | -16,32 % | -17,91 % | -26,24 % | -38,11 % | -34,24 % | -61,42 % | -10,55 % | 19,35 % |
|
Molson Coors
TAP.A
|
9,00B Mid-cap | 0,00 % | 0,62 % | -14,50 % | -0,64 % | -2,75 % | -17,77 % | -26,61 % | -24,63 % | -55,74 % | 1,39 % | 34,99 % |
|
Boston Beer
SAM
|
2,47B Mid-cap | -10,60 % | -21,62 % | -27,24 % | -16,70 % | -18,75 % | -22,87 % | -48,26 % | -83,98 % | 15,01 % | 116,20 % | 559,28 % |
|
Walmart
WMT
|
987,04B Mega-cap | -2,18 % | -1,25 % | 10,55 % | 24,61 % | 10,96 % | 46,60 % | 169,25 % | 184,95 % | 460,57 % | 628,71 % | 704,11 % |
Calculez vos rendements d'investissement Constellation
Analyse de performance d'investissement à long terme
Constellation stock price in May 2016 was $153,40, A $1 000,00 lump sum investment in Constellation made 10 years ago would be worth approximately $1 088,14 today, representing a positive return of 8,81 %. This translates to an annualized return (CAGR) of 0,85 %. During this period, Constellation paid out $30,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 088,14
Rendement annuel (TCAC)
0,85 %
Total des dividendes
$196,61
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Constellation (STZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Constellation a délivré un rendement total de -22,1%.
- Plus haut 52 semaines a atteint 178,55 $ le N/A.
- Plus bas 52 semaines a touché 126,45 $ le N/A.
- Prix actuel se négocie à 136,76 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Constellation (STZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Constellation (stz) aurait grandi à approximativement 5 802,00 $ en date du June 4, 2026, représentant un rendement total de -42,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Constellation se compare-t-il au secteur Consumer Defensive ?
Constellation (stz) a délivré un rendement annualisé de -1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Constellation aurait grandi à 9 050,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Constellation ?
Constellation (stz) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -9,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Constellation a historiquement atteinte ?
Constellation (stz) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-22,1%), 3 years (-43,4%), 5 years (-42,0%), 10 years (-9,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.