SolarWinds (SWI) | Historique des prix et rendements | 2018 - 2025
SolarWinds Corporation Mid-cap Technology
Graphique historique des prix SolarWinds
Données historiques des prix SolarWinds
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 16 avr. 2025 | $18,49 | 0,00% | $18,49 | $18,49 | $18,49 | N/A |
| 15 avr. 2025 | $18,49 | 0,00% | $18,49 | $18,50 | $18,49 | 4,3M |
| 14 avr. 2025 | $18,49 | +0,05% | $18,49 | $18,50 | $18,48 | 1,4M |
| 11 avr. 2025 | $18,48 | -0,05% | $18,50 | $18,50 | $18,47 | 2,7M |
| 10 avr. 2025 | $18,49 | 0,00% | $18,49 | $18,50 | $18,48 | 2,6M |
| 9 avr. 2025 | $18,49 | +0,65% | $18,47 | $18,51 | $18,46 | 5,1M |
| 8 avr. 2025 | $18,37 | +0,49% | $18,36 | $18,42 | $18,36 | 3,2M |
| 7 avr. 2025 | $18,28 | -0,49% | $18,25 | $18,47 | $18,02 | 6,7M |
| 4 avr. 2025 | $18,37 | -0,22% | $18,40 | $18,42 | $18,30 | 4,1M |
| 3 avr. 2025 | $18,41 | -0,11% | $18,42 | $18,45 | $18,39 | 3,9M |
| 2 avr. 2025 | $18,43 | -0,05% | $18,44 | $18,46 | $18,43 | 1,5M |
| 1 avr. 2025 | $18,44 | +0,05% | $18,43 | $18,45 | $18,43 | 668,2K |
| 31 mars 2025 | $18,43 | 0,00% | $18,43 | $18,44 | $18,42 | 1,8M |
| 28 mars 2025 | $18,43 | -0,16% | $18,45 | $18,46 | $18,43 | 1,9M |
| 27 mars 2025 | $18,46 | +0,38% | $18,40 | $18,46 | $18,40 | 1,9M |
| 26 mars 2025 | $18,39 | -0,05% | $18,40 | $18,41 | $18,39 | 1,8M |
| 25 mars 2025 | $18,40 | 0,00% | $18,40 | $18,41 | $18,40 | 971,5K |
| 24 mars 2025 | $18,40 | 0,00% | $18,42 | $18,42 | $18,39 | 1,5M |
| 21 mars 2025 | $18,40 | +0,11% | $18,40 | $18,42 | $18,39 | 1,8M |
| 20 mars 2025 | $18,38 | -0,11% | $18,40 | $18,44 | $18,38 | 844,9K |
| 19 mars 2025 | $18,40 | 0,00% | $18,40 | $18,41 | $18,39 | 1,0M |
| 18 mars 2025 | $18,40 | +0,44% | $18,34 | $18,43 | $18,33 | 1,5M |
| 17 mars 2025 | $18,32 | -0,11% | $18,32 | $18,37 | $18,32 | 1,2M |
| 14 mars 2025 | $18,34 | +0,22% | $18,31 | $18,38 | $18,31 | 1,8M |
| 13 mars 2025 | $18,30 | +0,05% | $18,30 | $18,36 | $18,29 | 1,6M |
| 12 mars 2025 | $18,29 | -0,05% | $18,33 | $18,35 | $18,28 | 2,1M |
| 11 mars 2025 | $18,30 | -0,11% | $18,31 | $18,34 | $18,30 | 2,0M |
| 10 mars 2025 | $18,32 | +0,05% | $18,30 | $18,34 | $18,30 | 1,7M |
| 7 mars 2025 | $18,31 | +0,11% | $18,31 | $18,35 | $18,28 | 1,2M |
| 6 mars 2025 | $18,29 | -0,27% | $18,34 | $18,36 | $18,29 | 904,2K |
| 5 mars 2025 | $18,34 | +0,11% | $18,31 | $18,37 | $18,31 | 1,3M |
| 4 mars 2025 | $18,32 | -0,11% | $18,32 | $18,37 | $18,26 | 1,1M |
| 3 mars 2025 | $18,34 | +0,16% | $18,31 | $18,39 | $18,30 | 1,2M |
| 28 févr. 2025 | $18,31 | +0,16% | $18,28 | $18,31 | $18,23 | 1,7M |
| 27 févr. 2025 | $18,28 | -0,22% | $18,31 | $18,33 | $18,27 | 1,7M |
| 26 févr. 2025 | $18,32 | +0,38% | $18,30 | $18,33 | $18,26 | 1,1M |
| 25 févr. 2025 | $18,25 | -0,16% | $18,30 | $18,31 | $18,25 | 1,5M |
| 24 févr. 2025 | $18,28 | -0,22% | $18,30 | $18,33 | $18,28 | 1,1M |
| 21 févr. 2025 | $18,32 | +0,05% | $18,30 | $18,34 | $18,30 | 2,0M |
| 20 févr. 2025 | $18,31 | 0,00% | $18,30 | $18,33 | $18,27 | 2,8M |
| 19 févr. 2025 | $18,31 | -0,05% | $18,32 | $18,35 | $18,31 | 934,3K |
| 18 févr. 2025 | $18,32 | +0,11% | $18,31 | $18,36 | $18,31 | 993,9K |
| 14 févr. 2025 | $18,30 | -0,27% | $18,34 | $18,35 | $18,30 | 842,0K |
| 13 févr. 2025 | $18,35 | +0,22% | $18,35 | $18,35 | $18,28 | 1,6M |
| 12 févr. 2025 | $18,31 | +0,44% | $18,18 | $18,37 | $18,16 | 1,2M |
| 11 févr. 2025 | $18,23 | -0,44% | $18,31 | $18,36 | $18,20 | 2,5M |
| 10 févr. 2025 | $18,31 | 0,00% | $18,33 | $18,38 | $18,28 | 2,4M |
| 7 févr. 2025 | $18,31 | +21,82% | $18,27 | $18,55 | $18,26 | 10,1M |
| 6 févr. 2025 | $15,03 | -0,99% | $15,21 | $15,21 | $14,99 | 299,3K |
| 5 févr. 2025 | $15,18 | +1,27% | $15,05 | $15,31 | $14,94 | 319,4K |
| 4 févr. 2025 | $14,99 | +0,13% | $15,00 | $15,09 | $14,92 | 330,4K |
| 3 févr. 2025 | $14,97 | +0,60% | $14,58 | $15,11 | $14,50 | 458,0K |
| 31 janv. 2025 | $14,88 | -0,67% | $15,01 | $15,06 | $14,81 | 472,1K |
| 30 janv. 2025 | $14,98 | 0,00% | $15,07 | $15,14 | $14,89 | 247,4K |
| 29 janv. 2025 | $14,98 | +0,13% | $14,85 | $15,07 | $14,71 | 380,8K |
| 28 janv. 2025 | $14,96 | +3,03% | $14,49 | $15,12 | $14,49 | 402,0K |
| 27 janv. 2025 | $14,52 | +0,14% | $14,32 | $14,95 | $14,30 | 405,6K |
| 24 janv. 2025 | $14,50 | -1,02% | $14,63 | $14,70 | $14,41 | 327,2K |
| 23 janv. 2025 | $14,65 | +0,21% | $14,52 | $14,66 | $14,46 | 279,5K |
| 22 janv. 2025 | $14,62 | +1,88% | $14,36 | $14,63 | $14,29 | 398,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 14 avr. 2025 | $18,49 | +0,05% | $18,49 | $18,50 | $18,48 | 5,7M |
| 7 avr. 2025 | $18,48 | +0,60% | $18,25 | $18,51 | $18,02 | 20,3M |
| 31 mars 2025 | $18,37 | -0,33% | $18,43 | $18,46 | $18,30 | 12,1M |
| 24 mars 2025 | $18,43 | +0,16% | $18,42 | $18,46 | $18,39 | 8,0M |
| 17 mars 2025 | $18,40 | +0,33% | $18,32 | $18,44 | $18,32 | 6,4M |
| 10 mars 2025 | $18,34 | +0,16% | $18,30 | $18,38 | $18,28 | 9,2M |
| 3 mars 2025 | $18,31 | 0,00% | $18,31 | $18,39 | $18,26 | 5,7M |
| 24 févr. 2025 | $18,31 | -0,05% | $18,30 | $18,33 | $18,23 | 7,1M |
| 17 févr. 2025 | $18,32 | +0,11% | $18,31 | $18,36 | $18,27 | 6,7M |
| 10 févr. 2025 | $18,30 | -0,05% | $18,33 | $18,38 | $18,16 | 8,5M |
| 3 févr. 2025 | $18,31 | +23,05% | $14,58 | $18,55 | $14,50 | 11,5M |
| 27 janv. 2025 | $14,88 | +2,62% | $14,32 | $15,14 | $14,30 | 1,9M |
| 20 janv. 2025 | $14,50 | +3,20% | $14,24 | $14,70 | $14,22 | 1,4M |
| 13 janv. 2025 | $14,05 | +1,89% | $13,61 | $14,27 | $13,53 | 1,5M |
| 6 janv. 2025 | $13,79 | -2,54% | $14,11 | $14,28 | $13,67 | 2,6M |
| 30 déc. 2024 | $14,15 | -0,98% | $14,23 | $14,47 | $14,00 | 1,2M |
| 23 déc. 2024 | $14,29 | -1,11% | $14,39 | $14,49 | $14,15 | 1,4M |
| 16 déc. 2024 | $14,45 | -1,83% | $14,73 | $14,94 | $13,76 | 4,6M |
| 9 déc. 2024 | $14,72 | +1,45% | $14,49 | $14,93 | $14,21 | 3,3M |
| 2 déc. 2024 | $14,51 | +8,69% | $13,34 | $14,71 | $13,26 | 3,9M |
| 25 nov. 2024 | $13,35 | +0,68% | $13,36 | $13,47 | $13,04 | 1,6M |
| 18 nov. 2024 | $13,26 | +0,61% | $13,19 | $13,29 | $12,72 | 2,1M |
| 11 nov. 2024 | $13,18 | -2,95% | $13,46 | $13,97 | $13,00 | 3,5M |
| 4 nov. 2024 | $13,58 | +3,19% | $12,87 | $14,03 | $12,87 | 4,1M |
| 28 oct. 2024 | $13,16 | +5,20% | $12,62 | $13,27 | $12,30 | 3,6M |
| 21 oct. 2024 | $12,51 | -5,37% | $13,15 | $13,22 | $12,44 | 1,7M |
| 14 oct. 2024 | $13,22 | +0,15% | $13,13 | $13,45 | $12,65 | 3,1M |
| 7 oct. 2024 | $13,20 | +3,04% | $12,82 | $13,33 | $12,78 | 1,6M |
| 30 sept. 2024 | $12,81 | +0,16% | $12,75 | $13,07 | $12,52 | 1,9M |
| 23 sept. 2024 | $12,79 | -0,54% | $12,91 | $12,96 | $12,59 | 1,5M |
| 16 sept. 2024 | $12,86 | +2,96% | $12,51 | $12,98 | $12,51 | 3,5M |
| 9 sept. 2024 | $12,49 | +1,71% | $12,31 | $12,50 | $11,99 | 1,6M |
| 2 sept. 2024 | $12,28 | -3,99% | $12,69 | $12,85 | $12,21 | 1,5M |
| 26 août 2024 | $12,79 | +2,08% | $12,62 | $12,98 | $12,50 | 2,2M |
| 19 août 2024 | $12,53 | -2,72% | $12,90 | $12,96 | $12,22 | 3,3M |
| 12 août 2024 | $12,88 | +1,50% | $12,60 | $12,98 | $12,41 | 3,6M |
| 5 août 2024 | $12,69 | +14,22% | $10,16 | $13,03 | $10,14 | 18,7M |
| 29 juil. 2024 | $11,11 | -7,26% | $12,06 | $12,13 | $10,96 | 3,4M |
| 22 juil. 2024 | $11,98 | +3,72% | $11,49 | $12,11 | $11,49 | 2,9M |
| 15 juil. 2024 | $11,55 | -1,79% | $11,81 | $12,10 | $11,42 | 2,2M |
| 8 juil. 2024 | $11,76 | -2,00% | $12,00 | $12,04 | $11,36 | 1,8M |
| 1 juil. 2024 | $12,00 | -0,41% | $12,09 | $12,26 | $11,94 | 1,5M |
| 24 juin 2024 | $12,05 | +2,47% | $11,71 | $12,10 | $11,59 | 3,3M |
| 17 juin 2024 | $11,76 | +1,20% | $11,57 | $11,96 | $11,54 | 2,2M |
| 10 juin 2024 | $11,62 | +0,43% | $11,46 | $12,00 | $11,31 | 3,0M |
| 3 juin 2024 | $11,57 | -0,09% | $11,69 | $11,75 | $11,38 | 2,1M |
| 27 mai 2024 | $11,58 | -3,26% | $12,03 | $12,05 | $11,35 | 1,9M |
| 20 mai 2024 | $11,97 | -1,40% | $12,00 | $12,54 | $11,85 | 2,4M |
| 13 mai 2024 | $12,14 | +6,12% | $11,51 | $12,29 | $11,51 | 2,0M |
| 6 mai 2024 | $11,44 | -2,22% | $11,87 | $11,89 | $11,43 | 2,2M |
| 29 avr. 2024 | $11,70 | +5,22% | $11,14 | $11,76 | $11,01 | 2,5M |
| 22 avr. 2024 | $11,12 | +2,02% | $11,01 | $11,31 | $10,91 | 1,4M |
| 15 avr. 2024 | $10,90 | -0,09% | $10,94 | $11,05 | $10,47 | 2,7M |
| 8 avr. 2024 | $10,91 | -3,45% | $11,39 | $11,49 | $10,84 | 1,6M |
| 1 avr. 2024 | $11,30 | -10,46% | $12,78 | $12,99 | $11,04 | 3,9M |
| 25 mars 2024 | $12,62 | +2,35% | $12,32 | $12,68 | $12,14 | 1,9M |
| 18 mars 2024 | $12,33 | -0,48% | $12,39 | $12,82 | $12,20 | 1,7M |
| 11 mars 2024 | $12,39 | +1,23% | $12,13 | $12,53 | $11,89 | 2,0M |
| 4 mars 2024 | $12,24 | +2,00% | $12,05 | $12,54 | $11,91 | 1,8M |
| 26 févr. 2024 | $12,00 | +0,25% | $11,97 | $12,12 | $11,65 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2025 | $18,49 | +0,33% | $18,43 | $18,51 | $18,02 | 36,2M |
| 1 mars 2025 | $18,43 | +0,66% | $18,31 | $18,46 | $18,26 | 31,1M |
| 1 févr. 2025 | $18,31 | +23,05% | $14,58 | $18,55 | $14,50 | 33,9M |
| 1 janv. 2025 | $14,88 | +4,42% | $14,25 | $15,14 | $13,53 | 8,0M |
| 1 déc. 2024 | $14,25 | +6,74% | $13,34 | $14,94 | $13,26 | 13,8M |
| 1 nov. 2024 | $13,35 | +2,06% | $12,95 | $14,03 | $12,72 | 13,4M |
| 1 oct. 2024 | $13,08 | +0,23% | $13,07 | $13,45 | $12,30 | 9,2M |
| 1 sept. 2024 | $13,05 | +2,03% | $12,69 | $13,07 | $11,99 | 8,5M |
| 1 août 2024 | $12,79 | +7,21% | $11,69 | $13,03 | $10,14 | 30,1M |
| 1 juil. 2024 | $11,93 | -1,00% | $12,09 | $12,26 | $11,36 | 9,5M |
| 1 juin 2024 | $12,05 | +4,06% | $11,69 | $12,10 | $11,31 | 10,5M |
| 1 mai 2024 | $11,58 | +5,08% | $11,03 | $12,54 | $11,01 | 10,1M |
| 1 avr. 2024 | $11,02 | -12,68% | $12,78 | $12,99 | $10,47 | 10,4M |
| 1 mars 2024 | $12,62 | +5,70% | $12,00 | $12,82 | $11,84 | 7,9M |
| 1 févr. 2024 | $11,94 | +1,02% | $11,81 | $13,43 | $11,65 | 10,3M |
| 1 janv. 2024 | $11,82 | -5,36% | $12,25 | $12,47 | $11,45 | 8,2M |
| 1 déc. 2023 | $12,49 | +7,77% | $11,59 | $12,55 | $11,42 | 9,9M |
| 1 nov. 2023 | $11,59 | +25,84% | $9,16 | $11,73 | $9,13 | 13,6M |
| 1 oct. 2023 | $9,21 | -2,44% | $9,46 | $9,74 | $8,83 | 12,7M |
| 1 sept. 2023 | $9,44 | -11,36% | $10,74 | $10,94 | $9,32 | 6,9M |
| 1 août 2023 | $10,65 | +1,04% | $10,49 | $12,22 | $10,15 | 9,6M |
| 1 juil. 2023 | $10,54 | +2,73% | $10,16 | $10,92 | $9,99 | 5,4M |
| 1 juin 2023 | $10,26 | +10,32% | $9,21 | $10,50 | $9,12 | 9,1M |
| 1 mai 2023 | $9,30 | +7,89% | $8,51 | $9,49 | $8,49 | 10,5M |
| 1 avr. 2023 | $8,62 | +0,23% | $8,50 | $8,91 | $8,07 | 6,9M |
| 1 mars 2023 | $8,60 | +0,94% | $8,53 | $9,40 | $8,27 | 9,4M |
| 1 févr. 2023 | $8,52 | -16,14% | $10,17 | $10,93 | $8,33 | 9,0M |
| 1 janv. 2023 | $10,16 | +8,55% | $9,48 | $10,28 | $8,83 | 7,4M |
| 1 déc. 2022 | $9,36 | +7,09% | $8,78 | $9,38 | $8,23 | 8,0M |
| 1 nov. 2022 | $8,74 | -6,32% | $9,48 | $9,70 | $7,94 | 6,4M |
| 1 oct. 2022 | $9,33 | +20,39% | $7,78 | $9,50 | $7,66 | 9,0M |
| 1 sept. 2022 | $7,75 | -14,55% | $9,00 | $9,00 | $7,51 | 7,4M |
| 1 août 2022 | $9,07 | -15,31% | $10,70 | $10,88 | $9,06 | 9,0M |
| 1 juil. 2022 | $10,71 | +4,49% | $10,22 | $11,37 | $9,97 | 9,4M |
| 1 juin 2022 | $10,25 | -11,94% | $11,77 | $12,79 | $10,04 | 18,9M |
| 1 mai 2022 | $11,64 | -5,90% | $12,30 | $12,69 | $10,40 | 11,5M |
| 1 avr. 2022 | $12,37 | -7,06% | $13,40 | $13,72 | $11,89 | 10,5M |
| 1 mars 2022 | $13,31 | -1,77% | $13,60 | $14,36 | $10,76 | 28,4M |
| 1 févr. 2022 | $13,55 | -0,37% | $13,63 | $14,29 | $12,33 | 8,7M |
| 1 janv. 2022 | $13,60 | -4,16% | $14,25 | $14,75 | $12,67 | 13,4M |
| 1 déc. 2021 | $14,19 | -1,46% | $14,59 | $15,14 | $13,55 | 10,8M |
| 1 nov. 2021 | $14,40 | -10,56% | $16,05 | $17,24 | $13,89 | 11,8M |
| 1 oct. 2021 | $16,10 | -3,77% | $16,80 | $20,55 | $16,01 | 17,8M |
| 1 sept. 2021 | $16,73 | -1,99% | $17,20 | $18,42 | $16,60 | 11,2M |
| 1 août 2021 | $17,07 | -24,07% | $22,19 | $22,91 | $16,84 | 14,0M |
| 1 juil. 2021 | $22,48 | +26,15% | $17,82 | $23,00 | $17,43 | 18,1M |
| 1 juin 2021 | $17,82 | +2,06% | $17,43 | $18,51 | $17,12 | 13,5M |
| 1 mai 2021 | $17,46 | -1,80% | $17,85 | $18,14 | $16,62 | 15,8M |
| 1 avr. 2021 | $17,78 | -3,37% | $18,55 | $19,72 | $17,63 | 22,5M |
| 1 mars 2021 | $18,40 | +7,73% | $17,39 | $18,64 | $16,42 | 24,3M |
| 1 févr. 2021 | $17,08 | -3,67% | $17,78 | $18,51 | $15,86 | 26,2M |
| 1 janv. 2021 | $17,73 | +12,43% | $15,81 | $19,14 | $14,80 | 49,5M |
| 1 déc. 2020 | $15,77 | -34,67% | $24,26 | $25,68 | $14,75 | 65,4M |
| 1 nov. 2020 | $24,14 | +12,02% | $21,65 | $24,73 | $21,42 | 9,4M |
| 1 oct. 2020 | $21,55 | +0,42% | $21,72 | $23,62 | $20,55 | 8,6M |
| 1 sept. 2020 | $21,46 | -3,25% | $22,37 | $23,24 | $19,84 | 10,4M |
| 1 août 2020 | $22,18 | +14,51% | $19,40 | $22,89 | $19,25 | 16,5M |
| 1 juil. 2020 | $19,37 | +3,92% | $18,63 | $20,15 | $18,11 | 11,9M |
| 1 juin 2020 | $18,64 | -3,37% | $19,41 | $20,89 | $18,45 | 13,8M |
| 1 mai 2020 | $19,29 | +7,71% | $18,04 | $20,41 | $16,67 | 11,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $18,49 | +29,75% | - | +29,75% | $14,25 | $18,55 | $13,53 | 109,2M |
| 2024 | $14,25 | +14,09% | $1,00 | +22,25% | $12,25 | $14,94 | $10,14 | 141,9M |
| 2023 | $12,49 | +33,44% | - | +33,44% | $9,48 | $12,55 | $8,07 | 110,3M |
| 2022 | $9,36 | -34,04% | - | -34,04% | $14,25 | $14,75 | $7,51 | 140,5M |
| 2021 | $14,19 | -10,02% | $7,75 | +39,00% | $15,81 | $23,00 | $13,55 | 235,5M |
| 2020 | $15,77 | -19,42% | - | -19,42% | $19,82 | $25,68 | $12,13 | 210,8M |
| 2019 | $19,57 | +34,13% | - | +34,13% | $14,28 | $22,38 | $13,35 | 143,6M |
| 2018 | $14,59 | 0,00% | - | 0,00% | $16,14 | $20,08 | $12,92 | 46,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SolarWinds a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SolarWinds Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SolarWinds
SWI
|
3,20B Mid-cap | 0,00 % | 1,15 % | 1,15 % | 1,15 % | 1,15 % | 69,63 % | 49,96 % | 13,44 % | 16,66 % | 16,66 % | 16,66 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
|
Klaviyo
KVYO
|
5,72B Mid-cap | 10,42 % | -30,17 % | -16,85 % | -46,01 % | -46,49 % | -53,41 % | -52,56 % | -52,56 % | -52,56 % | -52,56 % | -52,56 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
Shift4 Payments
FOUR
|
4,73B Mid-cap | -6,36 % | -8,57 % | -19,38 % | -42,62 % | -35,83 % | -52,99 % | -32,18 % | -53,09 % | 32,86 % | 32,86 % | 32,86 % |
|
GitLab
GTLB
|
3,51B Mid-cap | 16,63 % | 25,78 % | 15,84 % | -18,24 % | -14,51 % | -31,77 % | -7,95 % | -73,00 % | -73,00 % | -73,00 % | -73,00 % |
Calculez vos rendements d'investissement SolarWinds
Analyse de performance d'investissement à long terme
SolarWinds stock price in Oct 2018 was $15,85, A $1 000,00 lump sum investment in SolarWinds made 6 years ago would be worth approximately $1 718,61 today, representing a solid return of 71,86 %. This translates to an annualized return (CAGR) of 8,44 %. During this period, SolarWinds paid out $8,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 6 années 8 mois (Oct 2018 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 718,61
Rendement annuel (TCAC)
8,44 %
Total des dividendes
$552,05
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SolarWinds (SWI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SolarWinds a délivré un rendement total de 69,6%.
- Plus haut 52 semaines a atteint 18,55 $ le N/A.
- Plus bas 52 semaines a touché 10,14 $ le N/A.
- Prix actuel se négocie à 18,49 $ en date du June 5, 2026.
- Quel est le rendement total de l'action SolarWinds (SWI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans SolarWinds (swi) aurait grandi à approximativement 11 344,00 $ en date du June 5, 2026, représentant un rendement total de 13,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SolarWinds se compare-t-il au secteur Technology ?
SolarWinds (swi) a délivré un rendement annualisé de 1,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans SolarWinds aurait grandi à 11 666,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour SolarWinds ?
SolarWinds (swi) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 69,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que SolarWinds a historiquement atteinte ?
SolarWinds (swi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+69,6%), 3 years (+50,0%), 5 years (+13,4%), 10 years (+16,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.