TransAlta (TAC) | Historique des prix et rendements | 2001 - 2026
TransAlta Corporation Mid-cap Utilities
Graphique historique des prix TransAlta
Données historiques des prix TransAlta
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $14,46 | +0,84% | $14,45 | $14,77 | $14,35 | 1,3M |
| 2 juin 2026 | $14,34 | +1,27% | $14,22 | $14,60 | $14,17 | 1,3M |
| 1 juin 2026 | $14,16 | -0,42% | $14,02 | $14,35 | $13,93 | 867,3K |
| 29 mai 2026 | $14,22 | +1,35% | $14,01 | $14,25 | $13,83 | 991,6K |
| 28 mai 2026 | $14,03 | +1,52% | $13,84 | $14,10 | $13,78 | 709,0K |
| 27 mai 2026 | $13,82 | -2,12% | $14,08 | $14,08 | $13,76 | 739,9K |
| 26 mai 2026 | $14,12 | +4,05% | $13,74 | $14,23 | $13,71 | 963,2K |
| 22 mai 2026 | $13,57 | +0,52% | $13,56 | $13,82 | $13,42 | 4,6M |
| 21 mai 2026 | $13,50 | +4,01% | $12,89 | $13,50 | $12,88 | 950,8K |
| 20 mai 2026 | $12,98 | +0,93% | $12,96 | $13,06 | $12,81 | 1,1M |
| 19 mai 2026 | $12,86 | +3,21% | $12,59 | $13,08 | $12,48 | 1,2M |
| 18 mai 2026 | $12,46 | -2,50% | $12,76 | $12,85 | $12,34 | 463,2K |
| 15 mai 2026 | $12,78 | -1,31% | $12,72 | $12,93 | $12,62 | 950,0K |
| 14 mai 2026 | $12,95 | +1,73% | $12,74 | $13,07 | $12,60 | 617,3K |
| 13 mai 2026 | $12,73 | +1,19% | $12,59 | $12,83 | $12,50 | 659,9K |
| 12 mai 2026 | $12,58 | -1,72% | $12,62 | $12,69 | $12,29 | 1,1M |
| 11 mai 2026 | $12,80 | +0,31% | $12,77 | $12,97 | $12,71 | 1,3M |
| 8 mai 2026 | $12,76 | 0,00% | $12,78 | $12,88 | $12,52 | 1,4M |
| 7 mai 2026 | $12,76 | -0,23% | $12,88 | $12,88 | $12,39 | 1,4M |
| 6 mai 2026 | $12,79 | +1,51% | $12,71 | $13,19 | $12,40 | 2,8M |
| 5 mai 2026 | $12,60 | -0,16% | $12,69 | $12,73 | $12,44 | 923,2K |
| 4 mai 2026 | $12,62 | +1,12% | $12,48 | $12,62 | $12,36 | 1,3M |
| 1 mai 2026 | $12,48 | 0,00% | $12,49 | $12,64 | $12,40 | 1,2M |
| 30 avr. 2026 | $12,48 | +3,91% | $12,09 | $12,56 | $12,08 | 2,0M |
| 29 avr. 2026 | $12,01 | -5,51% | $12,69 | $12,78 | $11,94 | 1,5M |
| 28 avr. 2026 | $12,71 | +0,95% | $12,49 | $12,86 | $12,45 | 1,5M |
| 24 avr. 2026 | $12,49 | +3,39% | $12,12 | $12,55 | $11,99 | 1,2M |
| 23 avr. 2026 | $12,08 | -1,63% | $12,33 | $12,53 | $11,93 | 694,2K |
| 22 avr. 2026 | $12,28 | +0,99% | $12,31 | $12,38 | $12,02 | 806,2K |
| 21 avr. 2026 | $12,16 | -3,95% | $12,45 | $12,70 | $12,13 | 1,1M |
| 20 avr. 2026 | $12,66 | 0,00% | $12,65 | $12,78 | $12,54 | 1,2M |
| 17 avr. 2026 | $12,66 | -6,22% | $13,50 | $13,50 | $12,65 | 1,8M |
| 16 avr. 2026 | $13,50 | -1,32% | $13,66 | $13,68 | $13,36 | 607,5K |
| 15 avr. 2026 | $13,68 | +1,41% | $13,46 | $13,90 | $13,32 | 1,5M |
| 14 avr. 2026 | $13,49 | -1,39% | $13,56 | $13,79 | $13,43 | 758,4K |
| 13 avr. 2026 | $13,68 | -2,29% | $13,94 | $13,99 | $13,66 | 581,1K |
| 10 avr. 2026 | $14,00 | +1,23% | $13,88 | $14,12 | $13,87 | 555,4K |
| 9 avr. 2026 | $13,83 | 0,00% | $13,80 | $14,24 | $13,75 | 982,1K |
| 8 avr. 2026 | $13,83 | +2,14% | $13,93 | $14,06 | $13,57 | 957,6K |
| 7 avr. 2026 | $13,54 | -0,73% | $13,58 | $13,79 | $13,39 | 1,0M |
| 6 avr. 2026 | $13,64 | +1,19% | $13,41 | $13,72 | $13,41 | 1,2M |
| 2 avr. 2026 | $13,48 | +1,43% | $13,05 | $13,49 | $13,03 | 853,1K |
| 1 avr. 2026 | $13,29 | +1,45% | $13,20 | $13,47 | $13,15 | 1,3M |
| 31 mars 2026 | $13,10 | +3,07% | $12,90 | $13,25 | $12,81 | 1,7M |
| 30 mars 2026 | $12,71 | -1,63% | $13,05 | $13,05 | $12,61 | 1,3M |
| 27 mars 2026 | $12,92 | -0,15% | $12,94 | $13,08 | $12,80 | 2,2M |
| 26 mars 2026 | $12,94 | -0,92% | $12,98 | $13,21 | $12,87 | 1,2M |
| 25 mars 2026 | $13,06 | +2,35% | $13,00 | $13,30 | $12,94 | 2,2M |
| 24 mars 2026 | $12,76 | +6,07% | $12,37 | $12,93 | $12,06 | 2,3M |
| 23 mars 2026 | $12,03 | +2,12% | $11,86 | $12,10 | $11,38 | 2,1M |
| 20 mars 2026 | $11,78 | -5,08% | $12,28 | $12,41 | $11,69 | 3,0M |
| 19 mars 2026 | $12,41 | -0,24% | $12,30 | $12,56 | $12,16 | 2,4M |
| 18 mars 2026 | $12,44 | -0,88% | $12,61 | $12,65 | $12,42 | 1,1M |
| 17 mars 2026 | $12,55 | +0,64% | $12,47 | $12,66 | $12,40 | 1,5M |
| 16 mars 2026 | $12,47 | +0,24% | $12,59 | $12,67 | $12,30 | 1,2M |
| 13 mars 2026 | $12,44 | -2,51% | $12,82 | $13,04 | $12,40 | 1,0M |
| 12 mars 2026 | $12,76 | -0,78% | $12,70 | $13,07 | $12,59 | 1,6M |
| 11 mars 2026 | $12,86 | +1,02% | $12,75 | $12,95 | $12,59 | 1,3M |
| 10 mars 2026 | $12,73 | +0,63% | $12,70 | $12,96 | $12,64 | 2,2M |
| 9 mars 2026 | $12,65 | -0,55% | $12,60 | $12,69 | $12,11 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $14,22 | +4,79% | $13,74 | $14,25 | $13,71 | 3,4M |
| 18 mai 2026 | $13,57 | +6,18% | $12,76 | $13,82 | $12,34 | 8,4M |
| 11 mai 2026 | $12,78 | +0,16% | $12,77 | $13,07 | $12,29 | 4,6M |
| 4 mai 2026 | $12,76 | +2,24% | $12,48 | $13,19 | $12,36 | 7,8M |
| 27 avr. 2026 | $12,48 | -0,08% | $12,63 | $12,86 | $11,94 | 7,8M |
| 20 avr. 2026 | $12,49 | -1,34% | $12,65 | $12,78 | $11,92 | 5,2M |
| 13 avr. 2026 | $12,66 | -9,57% | $13,94 | $13,99 | $12,65 | 5,3M |
| 6 avr. 2026 | $14,00 | +3,86% | $13,41 | $14,24 | $13,39 | 4,7M |
| 30 mars 2026 | $13,48 | +4,33% | $13,05 | $13,49 | $12,61 | 5,1M |
| 23 mars 2026 | $12,92 | +9,68% | $11,86 | $13,30 | $11,38 | 10,1M |
| 16 mars 2026 | $11,78 | -5,31% | $12,59 | $12,67 | $11,69 | 9,3M |
| 9 mars 2026 | $12,44 | -2,20% | $12,60 | $13,07 | $12,11 | 8,7M |
| 2 mars 2026 | $12,72 | -7,42% | $13,55 | $14,20 | $12,61 | 7,2M |
| 23 févr. 2026 | $13,74 | +1,78% | $13,48 | $14,01 | $12,59 | 9,2M |
| 16 févr. 2026 | $13,50 | -0,59% | $13,53 | $13,63 | $13,21 | 4,2M |
| 9 févr. 2026 | $13,58 | +2,57% | $13,35 | $13,68 | $12,99 | 5,4M |
| 2 févr. 2026 | $13,24 | +3,60% | $12,72 | $13,25 | $12,31 | 8,7M |
| 26 janv. 2026 | $12,78 | +0,63% | $12,79 | $13,99 | $12,68 | 12,0M |
| 19 janv. 2026 | $12,70 | +1,11% | $12,40 | $13,37 | $12,08 | 7,8M |
| 12 janv. 2026 | $12,56 | +1,54% | $12,35 | $12,56 | $11,96 | 7,1M |
| 5 janv. 2026 | $12,37 | -4,99% | $13,03 | $13,13 | $12,10 | 5,8M |
| 29 déc. 2025 | $13,02 | +1,40% | $12,76 | $13,04 | $12,62 | 4,2M |
| 22 déc. 2025 | $12,84 | +2,47% | $12,63 | $12,93 | $12,34 | 3,7M |
| 15 déc. 2025 | $12,53 | -9,53% | $14,07 | $14,07 | $12,49 | 8,9M |
| 8 déc. 2025 | $13,85 | -1,49% | $14,16 | $15,24 | $13,84 | 7,2M |
| 1 déc. 2025 | $14,06 | -3,37% | $14,29 | $14,44 | $13,91 | 5,2M |
| 24 nov. 2025 | $14,55 | +6,20% | $13,85 | $14,59 | $13,68 | 5,2M |
| 17 nov. 2025 | $13,70 | -6,04% | $14,65 | $14,92 | $13,29 | 9,4M |
| 10 nov. 2025 | $14,58 | -6,00% | $15,82 | $15,98 | $14,11 | 10,0M |
| 3 nov. 2025 | $15,51 | -12,22% | $17,63 | $17,81 | $13,52 | 19,0M |
| 27 oct. 2025 | $17,67 | +2,32% | $17,42 | $17,88 | $16,76 | 7,9M |
| 20 oct. 2025 | $17,27 | +4,22% | $16,72 | $17,52 | $16,24 | 10,1M |
| 13 oct. 2025 | $16,57 | +6,29% | $16,33 | $17,69 | $16,17 | 18,8M |
| 6 oct. 2025 | $15,59 | +7,74% | $14,50 | $16,20 | $14,47 | 11,8M |
| 29 sept. 2025 | $14,47 | +6,24% | $13,66 | $14,90 | $13,52 | 9,6M |
| 22 sept. 2025 | $13,62 | -0,15% | $13,51 | $13,90 | $13,40 | 4,4M |
| 15 sept. 2025 | $13,64 | +7,91% | $12,64 | $13,81 | $12,64 | 6,5M |
| 8 sept. 2025 | $12,64 | +2,93% | $12,32 | $12,82 | $12,16 | 4,4M |
| 1 sept. 2025 | $12,28 | -0,16% | $12,11 | $12,29 | $11,94 | 3,4M |
| 25 août 2025 | $12,30 | +1,40% | $12,07 | $12,66 | $11,97 | 4,8M |
| 18 août 2025 | $12,13 | -1,70% | $12,31 | $12,61 | $12,08 | 5,4M |
| 11 août 2025 | $12,34 | +2,15% | $12,08 | $12,63 | $11,97 | 8,8M |
| 4 août 2025 | $12,08 | -2,34% | $12,37 | $12,57 | $11,88 | 5,3M |
| 28 juil. 2025 | $12,37 | +0,81% | $12,29 | $12,66 | $11,86 | 7,0M |
| 21 juil. 2025 | $12,27 | -0,73% | $12,40 | $12,70 | $11,99 | 5,0M |
| 14 juil. 2025 | $12,36 | +8,33% | $11,34 | $12,81 | $11,34 | 6,5M |
| 7 juil. 2025 | $11,41 | +3,82% | $10,71 | $11,63 | $10,28 | 4,7M |
| 30 juin 2025 | $10,99 | +2,81% | $10,75 | $11,03 | $10,59 | 3,3M |
| 23 juin 2025 | $10,69 | -2,64% | $10,93 | $11,23 | $10,56 | 5,4M |
| 16 juin 2025 | $10,98 | -0,99% | $11,26 | $11,50 | $10,98 | 8,3M |
| 9 juin 2025 | $11,09 | +7,05% | $10,41 | $11,51 | $10,22 | 13,4M |
| 2 juin 2025 | $10,36 | +6,15% | $9,72 | $10,67 | $9,62 | 8,7M |
| 26 mai 2025 | $9,76 | +6,67% | $9,16 | $9,85 | $9,15 | 8,6M |
| 19 mai 2025 | $9,15 | +0,44% | $8,93 | $9,16 | $8,73 | 5,4M |
| 12 mai 2025 | $9,11 | +5,20% | $8,90 | $9,22 | $8,73 | 5,1M |
| 5 mai 2025 | $8,66 | -6,58% | $9,24 | $9,34 | $8,34 | 7,0M |
| 28 avr. 2025 | $9,27 | +3,11% | $9,00 | $9,30 | $8,85 | 4,1M |
| 21 avr. 2025 | $8,99 | +3,10% | $8,65 | $9,04 | $8,36 | 5,4M |
| 14 avr. 2025 | $8,72 | +0,35% | $8,89 | $8,90 | $8,43 | 4,6M |
| 7 avr. 2025 | $8,69 | +6,50% | $7,82 | $9,11 | $7,82 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $14,22 | +13,94% | $12,49 | $14,25 | $12,29 | 25,5M |
| 1 avr. 2026 | $12,48 | -4,73% | $13,20 | $14,24 | $11,92 | 23,8M |
| 1 mars 2026 | $13,10 | -4,66% | $13,55 | $14,20 | $11,38 | 38,1M |
| 1 févr. 2026 | $13,74 | +7,51% | $12,72 | $14,01 | $12,31 | 27,4M |
| 1 janv. 2026 | $12,78 | +1,11% | $12,79 | $13,99 | $11,96 | 33,9M |
| 1 déc. 2025 | $12,64 | -13,13% | $14,29 | $15,24 | $12,34 | 28,0M |
| 1 nov. 2025 | $14,55 | -17,66% | $17,63 | $17,81 | $13,29 | 43,6M |
| 1 oct. 2025 | $17,67 | +29,26% | $13,69 | $17,88 | $13,52 | 56,9M |
| 1 sept. 2025 | $13,67 | +11,14% | $12,11 | $13,90 | $11,94 | 20,1M |
| 1 août 2025 | $12,30 | +2,07% | $12,00 | $12,66 | $11,86 | 25,8M |
| 1 juil. 2025 | $12,05 | +11,68% | $10,80 | $12,81 | $10,28 | 24,2M |
| 1 juin 2025 | $10,79 | +10,55% | $9,72 | $11,51 | $9,62 | 36,6M |
| 1 mai 2025 | $9,76 | +9,54% | $9,01 | $9,85 | $8,34 | 27,5M |
| 1 avr. 2025 | $8,91 | -4,71% | $9,35 | $9,61 | $7,82 | 23,3M |
| 1 mars 2025 | $9,35 | -9,57% | $10,37 | $10,56 | $8,54 | 33,7M |
| 1 févr. 2025 | $10,34 | -9,93% | $11,02 | $11,65 | $10,03 | 45,4M |
| 1 janv. 2025 | $11,48 | -18,87% | $14,13 | $14,62 | $10,31 | 40,1M |
| 1 déc. 2024 | $14,15 | +25,67% | $11,20 | $14,64 | $11,15 | 28,0M |
| 1 nov. 2024 | $11,26 | +7,96% | $10,49 | $11,28 | $9,18 | 19,3M |
| 1 oct. 2024 | $10,43 | +0,68% | $10,34 | $10,73 | $9,96 | 16,3M |
| 1 sept. 2024 | $10,36 | +17,73% | $8,75 | $10,60 | $8,60 | 14,0M |
| 1 août 2024 | $8,80 | +16,71% | $7,65 | $9,02 | $7,40 | 18,3M |
| 1 juil. 2024 | $7,54 | +6,50% | $7,12 | $7,60 | $6,78 | 15,0M |
| 1 juin 2024 | $7,08 | -1,67% | $7,23 | $7,36 | $6,82 | 14,4M |
| 1 mai 2024 | $7,20 | +8,43% | $6,69 | $7,33 | $6,58 | 19,2M |
| 1 avr. 2024 | $6,64 | +3,27% | $6,45 | $6,86 | $5,94 | 19,5M |
| 1 mars 2024 | $6,43 | -6,40% | $6,86 | $6,99 | $6,23 | 16,2M |
| 1 févr. 2024 | $6,87 | -5,11% | $7,29 | $7,50 | $6,76 | 15,4M |
| 1 janv. 2024 | $7,24 | -12,88% | $8,26 | $8,40 | $7,23 | 8,9M |
| 1 déc. 2023 | $8,31 | +1,96% | $8,15 | $8,38 | $7,50 | 10,3M |
| 1 nov. 2023 | $8,15 | +11,34% | $7,28 | $8,55 | $7,22 | 10,1M |
| 1 oct. 2023 | $7,32 | -15,86% | $8,69 | $8,83 | $7,29 | 13,1M |
| 1 sept. 2023 | $8,70 | -9,28% | $9,61 | $9,75 | $8,67 | 8,7M |
| 1 août 2023 | $9,59 | -6,07% | $10,15 | $10,40 | $9,56 | 7,8M |
| 1 juil. 2023 | $10,21 | +9,08% | $9,35 | $10,36 | $8,69 | 9,0M |
| 1 juin 2023 | $9,36 | -2,80% | $9,64 | $10,07 | $9,05 | 7,1M |
| 1 mai 2023 | $9,63 | +7,96% | $8,91 | $10,07 | $8,85 | 6,2M |
| 1 avr. 2023 | $8,92 | +1,94% | $8,76 | $9,33 | $8,62 | 5,2M |
| 1 mars 2023 | $8,75 | +8,16% | $8,06 | $8,81 | $7,69 | 8,2M |
| 1 févr. 2023 | $8,09 | -16,86% | $9,54 | $9,70 | $8,08 | 7,5M |
| 1 janv. 2023 | $9,73 | +8,47% | $8,90 | $10,24 | $8,72 | 5,9M |
| 1 déc. 2022 | $8,97 | -4,06% | $9,41 | $9,81 | $8,65 | 7,7M |
| 1 nov. 2022 | $9,35 | +6,01% | $8,83 | $9,69 | $8,42 | 8,6M |
| 1 oct. 2022 | $8,82 | -0,11% | $8,95 | $9,43 | $7,55 | 8,2M |
| 1 sept. 2022 | $8,83 | -5,86% | $9,35 | $9,64 | $8,82 | 8,5M |
| 1 août 2022 | $9,38 | -17,86% | $11,40 | $11,43 | $9,19 | 11,0M |
| 1 juil. 2022 | $11,42 | +0,18% | $11,43 | $11,85 | $11,03 | 6,1M |
| 1 juin 2022 | $11,40 | +0,09% | $11,41 | $11,70 | $10,23 | 7,6M |
| 1 mai 2022 | $11,39 | +6,15% | $10,57 | $11,64 | $10,29 | 7,2M |
| 1 avr. 2022 | $10,73 | +3,57% | $10,34 | $11,30 | $10,21 | 4,4M |
| 1 mars 2022 | $10,36 | +1,87% | $10,17 | $10,40 | $9,44 | 5,7M |
| 1 févr. 2022 | $10,17 | -6,35% | $10,93 | $11,07 | $9,89 | 3,9M |
| 1 janv. 2022 | $10,86 | -2,34% | $11,22 | $12,13 | $10,09 | 5,2M |
| 1 déc. 2021 | $11,12 | +9,34% | $10,28 | $11,29 | $10,17 | 3,5M |
| 1 nov. 2021 | $10,17 | -9,36% | $11,16 | $11,73 | $9,91 | 3,4M |
| 1 oct. 2021 | $11,22 | +6,25% | $10,53 | $11,80 | $10,46 | 3,3M |
| 1 sept. 2021 | $10,56 | +7,76% | $9,80 | $10,58 | $9,72 | 4,1M |
| 1 août 2021 | $9,80 | -5,95% | $10,62 | $11,08 | $9,49 | 4,7M |
| 1 juil. 2021 | $10,42 | +4,41% | $9,96 | $10,46 | $9,46 | 3,6M |
| 1 juin 2021 | $9,98 | +10,64% | $9,33 | $10,20 | $9,21 | 5,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,22 | +12,50% | $0,05 | +12,89% | $12,79 | $14,25 | $11,38 | 148,8M |
| 2025 | $12,64 | -10,67% | $0,14 | -9,68% | $14,13 | $17,88 | $7,82 | 405,2M |
| 2024 | $14,15 | +70,28% | $0,16 | +72,22% | $8,26 | $14,64 | $5,94 | 204,4M |
| 2023 | $8,31 | -7,36% | $0,16 | -5,56% | $8,90 | $10,40 | $7,22 | 99,3M |
| 2022 | $8,97 | -19,33% | $0,16 | -17,90% | $11,22 | $12,13 | $7,55 | 84,2M |
| 2021 | $11,12 | +46,51% | $0,20 | +49,14% | $7,60 | $11,80 | $7,51 | 54,1M |
| 2020 | $7,59 | +6,01% | $0,12 | +7,70% | $7,12 | $8,50 | $3,63 | 90,0M |
| 2019 | $7,16 | +73,79% | $0,12 | +76,73% | $4,08 | $7,61 | $4,06 | 41,9M |
| 2018 | $4,12 | -30,76% | $0,12 | -28,73% | $5,90 | $6,05 | $3,99 | 7,7M |
| 2017 | $5,95 | +8,18% | $0,12 | +10,36% | $5,50 | $6,60 | $5,00 | 8,8M |
| 2016 | $5,50 | +55,37% | $0,12 | +58,76% | $3,54 | $5,83 | $2,54 | 23,6M |
| 2015 | $3,54 | -60,93% | $0,56 | -54,74% | $9,05 | $10,38 | $2,99 | 46,9M |
| 2014 | $9,06 | -28,55% | $0,65 | -23,44% | $12,71 | $13,67 | $8,29 | 36,5M |
| 2013 | $12,68 | -16,80% | $1,12 | -9,57% | $15,49 | $17,01 | $12,15 | 26,1M |
| 2012 | $15,24 | -26,09% | $1,15 | -20,58% | $20,86 | $21,25 | $13,92 | 22,8M |
| 2011 | $20,62 | -2,78% | $0,87 | +1,29% | $21,37 | $23,09 | $19,63 | 11,8M |
| 2010 | $21,21 | -4,76% | - | -4,76% | $22,40 | $23,30 | $17,60 | 12,2M |
| 2009 | $22,27 | +11,29% | - | +11,29% | $19,96 | $22,72 | $13,86 | 12,4M |
| 2008 | $20,01 | -40,23% | - | -40,23% | $33,60 | $37,84 | $16,16 | 21,4M |
| 2007 | $33,48 | +47,04% | - | +47,04% | $22,84 | $37,06 | $20,00 | 11,1M |
| 2006 | $22,77 | +4,31% | - | +4,31% | $21,72 | $23,28 | $18,72 | 5,6M |
| 2005 | $21,83 | +44,47% | - | +44,47% | $15,11 | $22,81 | $14,29 | 5,8M |
| 2004 | $15,11 | +6,26% | - | +6,26% | $14,27 | $15,36 | $11,64 | 3,5M |
| 2003 | $14,22 | +30,46% | - | +30,46% | $10,93 | $14,67 | $10,45 | 1,7M |
| 2002 | $10,90 | -20,73% | - | -20,73% | $13,65 | $15,34 | $10,65 | 1,4M |
| 2001 | $13,75 | +112,85% | $0,32 | +114,79% | $16,51 | $16,61 | $12,81 | 749,7K |
| 1970 | $6,46 | 0,00% | - | 0,00% | $6,46 | $6,46 | $6,46 | N/A |
| 1969 | $6,46 | 0,00% | - | 0,00% | $6,46 | $6,46 | $6,46 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment TransAlta a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
TransAlta Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TransAlta
TAC
|
3,59B Mid-cap | 1,56 % | 13,63 % | 3,84 % | 1,99 % | 10,14 % | 45,70 % | 43,93 % | 49,53 % | 178,82 % | -34,41 % | -32,92 % |
|
Nrg Energy
NRG
|
33,94B Large-cap | -4,92 % | -13,76 % | -23,95 % | -18,63 % | -19,64 % | -14,00 % | 302,64 % | 295,52 % | 671,02 % | 461,24 % | 417,08 % |
|
Talen Energy
TLN
|
16,65B Large-cap | -0,90 % | 0,23 % | 9,14 % | 4,77 % | -2,83 % | 58,56 % | 225,07 % | 225,07 % | 225,07 % | 225,07 % | 225,07 % |
|
Vistra
VST
|
53,10B Large-cap | -4,00 % | -1,79 % | -4,83 % | -8,45 % | -4,39 % | -0,21 % | 548,18 % | 820,86 % | 907,74 % | 907,74 % | 907,74 % |
|
Kenon Holdings
KEN
|
4,24B Mid-cap | -3,39 % | -4,08 % | 2,08 % | 38,32 % | 27,95 % | 158,24 % | 257,36 % | 158,75 % | 845,52 % | 428,96 % | 428,96 % |
|
TALEN ENERGY
TLNE
|
15,77B Large-cap | -3,03 % | 1,35 % | 6,78 % | -0,73 % | -4,92 % | 58,56 % | 731,83 % | 731,83 % | 731,83 % | 731,83 % | 731,83 % |
Calculez vos rendements d'investissement TransAlta
Analyse de performance d'investissement à long terme
TransAlta stock price in May 2016 was $5,10, A $1 000,00 lump sum investment in TransAlta made 10 years ago would be worth approximately $3 111,76 today, representing a outstanding return of 211,18 %. This translates to an annualized return (CAGR) of 12,01 %. During this period, TransAlta paid out $1,41 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 111,76
Rendement annuel (TCAC)
12,01 %
Total des dividendes
$276,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TransAlta (TAC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TransAlta a délivré un rendement total de 45,7%.
- Plus haut 52 semaines a atteint 17,88 $ le N/A.
- Plus bas 52 semaines a touché 9,93 $ le N/A.
- Prix actuel se négocie à 14,46 $ en date du June 4, 2026.
- Quel est le rendement total de l'action TransAlta (TAC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans TransAlta (tac) aurait grandi à approximativement 14 953,00 $ en date du June 4, 2026, représentant un rendement total de 49,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TransAlta se compare-t-il au secteur Utilities ?
TransAlta (tac) a délivré un rendement annualisé de 10,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans TransAlta aurait grandi à 27 882,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour TransAlta ?
TransAlta (tac) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 178,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que TransAlta a historiquement atteinte ?
TransAlta (tac) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+45,7%), 3 years (+43,9%), 5 years (+49,5%), 10 years (+178,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.