Talos Energy (TALO) | Historique des prix et rendements | 2018 - 2026
Talos Energy Inc. Mid-cap Energy
Graphique historique des prix Talos Energy
Données historiques des prix Talos Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $14,96 | +0,54% | $14,96 | $15,01 | $14,71 | 1,3M |
| 1 juin 2026 | $14,88 | +1,43% | $15,12 | $15,35 | $14,88 | 1,2M |
| 29 mai 2026 | $14,67 | -0,47% | $14,61 | $14,81 | $14,37 | 1,8M |
| 28 mai 2026 | $14,74 | +2,50% | $14,71 | $14,80 | $14,45 | 1,5M |
| 27 mai 2026 | $14,38 | -2,84% | $14,35 | $14,69 | $14,24 | 1,7M |
| 26 mai 2026 | $14,80 | -7,73% | $15,69 | $15,80 | $14,79 | 2,1M |
| 22 mai 2026 | $16,04 | +1,01% | $15,88 | $16,17 | $15,74 | 1,3M |
| 21 mai 2026 | $15,88 | -1,98% | $16,59 | $16,59 | $15,43 | 3,0M |
| 20 mai 2026 | $16,20 | -2,35% | $16,52 | $17,05 | $16,08 | 3,2M |
| 19 mai 2026 | $16,59 | +2,16% | $16,50 | $16,61 | $15,98 | 2,0M |
| 18 mai 2026 | $16,24 | -0,92% | $16,20 | $16,47 | $16,08 | 2,1M |
| 15 mai 2026 | $16,39 | +6,22% | $15,79 | $16,40 | $15,66 | 2,0M |
| 14 mai 2026 | $15,43 | +0,78% | $15,16 | $15,51 | $15,07 | 1,4M |
| 13 mai 2026 | $15,31 | -0,26% | $15,35 | $15,40 | $15,00 | 1,9M |
| 12 mai 2026 | $15,35 | +0,13% | $15,52 | $15,52 | $15,17 | 1,3M |
| 11 mai 2026 | $15,33 | +2,27% | $15,28 | $15,45 | $15,00 | 1,5M |
| 8 mai 2026 | $14,99 | +0,47% | $14,87 | $15,10 | $14,50 | 1,4M |
| 7 mai 2026 | $14,92 | -0,86% | $14,65 | $15,01 | $14,35 | 2,5M |
| 6 mai 2026 | $15,05 | -5,41% | $15,00 | $15,65 | $14,86 | 2,6M |
| 5 mai 2026 | $15,91 | -1,79% | $16,07 | $16,27 | $15,90 | 2,0M |
| 4 mai 2026 | $16,20 | +4,11% | $15,68 | $16,24 | $15,52 | 1,8M |
| 1 mai 2026 | $15,56 | -2,26% | $15,77 | $15,84 | $15,10 | 1,4M |
| 30 avr. 2026 | $15,92 | -0,44% | $15,56 | $15,97 | $15,50 | 2,1M |
| 29 avr. 2026 | $15,99 | +3,09% | $15,85 | $16,03 | $15,47 | 1,5M |
| 28 avr. 2026 | $15,51 | +2,17% | $15,57 | $16,14 | $15,26 | 1,2M |
| 24 avr. 2026 | $14,90 | -2,17% | $15,08 | $15,12 | $14,77 | 888,3K |
| 23 avr. 2026 | $15,23 | +2,15% | $14,95 | $15,35 | $14,89 | 1,2M |
| 22 avr. 2026 | $14,91 | +2,40% | $14,70 | $14,93 | $14,59 | 1,3M |
| 21 avr. 2026 | $14,56 | +5,20% | $13,98 | $14,66 | $13,77 | 2,0M |
| 20 avr. 2026 | $13,84 | +2,52% | $13,72 | $13,98 | $13,50 | 1,7M |
| 17 avr. 2026 | $13,50 | -8,54% | $13,87 | $13,87 | $12,47 | 2,8M |
| 16 avr. 2026 | $14,76 | +2,71% | $14,40 | $14,80 | $14,37 | 1,9M |
| 15 avr. 2026 | $14,37 | +0,77% | $14,21 | $14,49 | $14,11 | 1,4M |
| 14 avr. 2026 | $14,26 | -5,75% | $14,91 | $14,94 | $14,06 | 2,0M |
| 13 avr. 2026 | $15,13 | +4,13% | $14,88 | $15,28 | $14,77 | 2,3M |
| 10 avr. 2026 | $14,53 | 0,00% | $14,33 | $14,80 | $14,33 | 1,6M |
| 9 avr. 2026 | $14,53 | -2,61% | $14,98 | $15,03 | $14,29 | 2,1M |
| 8 avr. 2026 | $14,92 | -7,67% | $14,35 | $14,96 | $13,70 | 3,0M |
| 7 avr. 2026 | $16,16 | +1,57% | $16,00 | $16,49 | $15,98 | 2,3M |
| 6 avr. 2026 | $15,91 | +1,66% | $15,40 | $15,96 | $15,40 | 2,4M |
| 2 avr. 2026 | $15,65 | +4,82% | $15,81 | $15,99 | $15,26 | 3,3M |
| 1 avr. 2026 | $14,93 | -5,27% | $15,31 | $15,60 | $14,65 | 3,7M |
| 31 mars 2026 | $15,76 | -3,43% | $16,20 | $16,41 | $15,15 | 4,3M |
| 30 mars 2026 | $16,32 | -1,51% | $16,90 | $16,96 | $16,19 | 3,5M |
| 27 mars 2026 | $16,57 | +0,12% | $16,80 | $16,91 | $16,42 | 3,6M |
| 26 mars 2026 | $16,55 | +1,66% | $16,50 | $17,00 | $16,43 | 3,8M |
| 25 mars 2026 | $16,28 | +4,03% | $15,36 | $16,29 | $15,36 | 4,0M |
| 24 mars 2026 | $15,65 | +3,37% | $15,37 | $15,86 | $15,33 | 2,3M |
| 23 mars 2026 | $15,14 | -2,20% | $14,85 | $15,36 | $14,61 | 2,5M |
| 20 mars 2026 | $15,48 | +5,81% | $14,83 | $15,70 | $14,66 | 7,5M |
| 19 mars 2026 | $14,63 | +2,59% | $14,49 | $14,84 | $14,45 | 3,3M |
| 18 mars 2026 | $14,26 | +2,15% | $14,22 | $14,35 | $14,00 | 2,1M |
| 17 mars 2026 | $13,96 | +2,42% | $13,58 | $14,21 | $13,58 | 2,1M |
| 16 mars 2026 | $13,63 | -1,37% | $13,81 | $13,90 | $13,48 | 1,7M |
| 13 mars 2026 | $13,82 | +2,14% | $13,40 | $13,87 | $13,33 | 2,2M |
| 12 mars 2026 | $13,53 | +0,74% | $13,50 | $13,79 | $13,35 | 2,2M |
| 11 mars 2026 | $13,43 | +3,79% | $12,90 | $13,49 | $12,88 | 2,3M |
| 10 mars 2026 | $12,94 | -2,12% | $13,35 | $13,50 | $12,90 | 2,7M |
| 9 mars 2026 | $13,22 | -0,38% | $13,58 | $13,69 | $13,08 | 2,5M |
| 6 mars 2026 | $13,27 | +0,23% | $13,49 | $13,60 | $13,09 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $14,67 | -8,54% | $15,69 | $15,80 | $14,24 | 7,1M |
| 18 mai 2026 | $16,04 | -2,14% | $16,20 | $17,05 | $15,43 | 11,6M |
| 11 mai 2026 | $16,39 | +9,34% | $15,28 | $16,40 | $15,00 | 8,1M |
| 4 mai 2026 | $14,99 | -3,66% | $15,68 | $16,27 | $14,35 | 10,4M |
| 27 avr. 2026 | $15,56 | +4,43% | $15,10 | $16,14 | $15,10 | 7,0M |
| 20 avr. 2026 | $14,90 | +10,37% | $13,72 | $15,35 | $13,50 | 7,5M |
| 13 avr. 2026 | $13,50 | -7,09% | $14,88 | $15,28 | $12,47 | 10,4M |
| 6 avr. 2026 | $14,53 | -7,16% | $15,40 | $16,49 | $13,70 | 11,4M |
| 30 mars 2026 | $15,65 | -5,55% | $16,90 | $16,96 | $14,65 | 14,9M |
| 23 mars 2026 | $16,57 | +7,04% | $14,85 | $17,00 | $14,61 | 16,2M |
| 16 mars 2026 | $15,48 | +12,01% | $13,81 | $15,70 | $13,48 | 16,8M |
| 9 mars 2026 | $13,82 | +4,14% | $13,58 | $13,87 | $12,88 | 11,8M |
| 2 mars 2026 | $13,27 | +8,33% | $12,84 | $13,60 | $12,38 | 12,6M |
| 23 févr. 2026 | $12,25 | -9,33% | $13,51 | $13,78 | $10,85 | 15,3M |
| 16 févr. 2026 | $13,51 | +2,97% | $13,24 | $13,85 | $12,51 | 8,8M |
| 9 févr. 2026 | $13,12 | +3,23% | $12,70 | $13,40 | $12,31 | 7,8M |
| 2 févr. 2026 | $12,71 | +6,63% | $11,47 | $12,72 | $11,41 | 10,7M |
| 26 janv. 2026 | $11,92 | +3,83% | $11,67 | $12,37 | $11,30 | 12,1M |
| 19 janv. 2026 | $11,48 | +0,88% | $11,43 | $12,20 | $11,05 | 8,3M |
| 12 janv. 2026 | $11,38 | +4,98% | $10,85 | $12,32 | $10,75 | 9,2M |
| 5 janv. 2026 | $10,84 | -3,64% | $11,52 | $11,56 | $10,33 | 7,4M |
| 29 déc. 2025 | $11,25 | +3,21% | $10,98 | $11,31 | $10,85 | 5,2M |
| 22 déc. 2025 | $10,90 | -0,27% | $11,09 | $11,39 | $10,78 | 5,7M |
| 15 déc. 2025 | $10,93 | -3,95% | $11,44 | $11,44 | $10,64 | 14,3M |
| 8 déc. 2025 | $11,38 | -3,97% | $11,77 | $11,96 | $11,31 | 11,2M |
| 1 déc. 2025 | $11,85 | +3,40% | $11,46 | $12,19 | $11,07 | 8,8M |
| 24 nov. 2025 | $11,46 | +4,28% | $10,97 | $11,64 | $10,82 | 8,5M |
| 17 nov. 2025 | $10,99 | +1,38% | $10,87 | $11,31 | $10,15 | 12,1M |
| 10 nov. 2025 | $10,84 | +4,43% | $10,45 | $10,90 | $10,21 | 11,6M |
| 3 nov. 2025 | $10,38 | +5,81% | $9,74 | $10,38 | $9,35 | 9,7M |
| 27 oct. 2025 | $9,81 | +0,51% | $9,85 | $9,91 | $9,43 | 7,5M |
| 20 oct. 2025 | $9,76 | +6,90% | $9,17 | $10,02 | $8,97 | 8,0M |
| 13 oct. 2025 | $9,13 | +0,77% | $9,26 | $9,56 | $8,97 | 7,7M |
| 6 oct. 2025 | $9,06 | -7,93% | $10,07 | $10,35 | $9,05 | 7,8M |
| 29 sept. 2025 | $9,84 | -3,91% | $10,11 | $10,18 | $9,35 | 8,2M |
| 22 sept. 2025 | $10,24 | +14,67% | $8,91 | $10,36 | $8,87 | 12,0M |
| 15 sept. 2025 | $8,93 | -6,98% | $9,38 | $9,79 | $8,93 | 13,1M |
| 8 sept. 2025 | $9,60 | +1,37% | $9,49 | $9,90 | $9,36 | 9,4M |
| 1 sept. 2025 | $9,47 | -4,15% | $9,89 | $9,98 | $9,34 | 9,0M |
| 25 août 2025 | $9,88 | +5,33% | $9,38 | $9,96 | $9,33 | 12,8M |
| 18 août 2025 | $9,38 | +13,97% | $8,15 | $9,38 | $8,04 | 12,8M |
| 11 août 2025 | $8,23 | +5,24% | $7,90 | $8,38 | $7,79 | 12,8M |
| 4 août 2025 | $7,82 | -1,51% | $7,81 | $8,24 | $7,67 | 16,0M |
| 28 juil. 2025 | $7,94 | -9,67% | $8,92 | $9,23 | $7,90 | 11,2M |
| 21 juil. 2025 | $8,79 | +3,41% | $8,64 | $9,05 | $8,27 | 12,5M |
| 14 juil. 2025 | $8,50 | -6,90% | $9,08 | $9,08 | $8,15 | 12,0M |
| 7 juil. 2025 | $9,13 | +5,31% | $8,55 | $9,20 | $8,34 | 12,7M |
| 30 juin 2025 | $8,67 | -0,23% | $8,69 | $8,86 | $8,19 | 9,9M |
| 23 juin 2025 | $8,69 | -7,26% | $9,68 | $9,85 | $8,38 | 21,9M |
| 16 juin 2025 | $9,37 | +0,21% | $9,35 | $9,72 | $9,13 | 12,4M |
| 9 juin 2025 | $9,35 | +16,58% | $8,08 | $9,55 | $7,97 | 21,0M |
| 2 juin 2025 | $8,02 | -0,25% | $8,33 | $8,57 | $7,73 | 18,2M |
| 26 mai 2025 | $8,04 | +1,26% | $8,02 | $8,19 | $7,82 | 6,5M |
| 19 mai 2025 | $7,94 | -4,22% | $8,18 | $8,29 | $7,68 | 7,8M |
| 12 mai 2025 | $8,29 | +2,35% | $8,71 | $8,91 | $8,23 | 9,6M |
| 5 mai 2025 | $8,10 | +10,66% | $7,08 | $8,60 | $6,92 | 14,2M |
| 28 avr. 2025 | $7,32 | +0,41% | $7,28 | $7,48 | $6,76 | 7,1M |
| 21 avr. 2025 | $7,29 | -1,22% | $7,17 | $7,61 | $7,00 | 6,9M |
| 14 avr. 2025 | $7,38 | +2,93% | $7,37 | $7,49 | $6,76 | 8,8M |
| 7 avr. 2025 | $7,17 | +2,58% | $6,68 | $7,70 | $6,22 | 14,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $14,67 | -7,85% | $15,77 | $17,05 | $14,24 | 38,6M |
| 1 avr. 2026 | $15,92 | +1,02% | $15,31 | $16,49 | $12,47 | 42,0M |
| 1 mars 2026 | $15,76 | +28,65% | $12,84 | $17,00 | $12,38 | 65,2M |
| 1 févr. 2026 | $12,25 | +2,77% | $11,47 | $13,85 | $10,85 | 42,6M |
| 1 janv. 2026 | $11,92 | +8,17% | $10,96 | $12,37 | $10,33 | 38,3M |
| 1 déc. 2025 | $11,02 | -3,84% | $11,46 | $12,19 | $10,64 | 43,8M |
| 1 nov. 2025 | $11,46 | +16,82% | $9,74 | $11,64 | $9,35 | 42,0M |
| 1 oct. 2025 | $9,81 | +2,29% | $9,46 | $10,35 | $8,97 | 35,9M |
| 1 sept. 2025 | $9,59 | -2,94% | $9,89 | $10,36 | $8,87 | 46,8M |
| 1 août 2025 | $9,88 | +15,56% | $8,47 | $9,96 | $7,67 | 57,0M |
| 1 juil. 2025 | $8,55 | +0,83% | $8,44 | $9,23 | $8,15 | 52,5M |
| 1 juin 2025 | $8,48 | +5,47% | $8,33 | $9,85 | $7,73 | 76,8M |
| 1 mai 2025 | $8,04 | +16,86% | $6,81 | $8,91 | $6,76 | 41,5M |
| 1 avr. 2025 | $6,88 | -29,22% | $9,69 | $9,71 | $6,22 | 42,5M |
| 20 mars 2025 | $9,23 | +0,98% | $9,03 | $9,30 | $9,00 | 824,7K |
| 19 mars 2025 | $9,14 | -5,97% | $8,84 | $9,19 | $8,79 | 1,2M |
| 1 mars 2025 | $9,72 | +8,00% | $9,04 | $9,91 | $8,05 | 41,5M |
| 1 févr. 2025 | $9,00 | -9,27% | $9,96 | $10,09 | $8,48 | 32,7M |
| 1 janv. 2025 | $9,92 | +2,16% | $9,98 | $11,12 | $9,73 | 36,7M |
| 1 déc. 2024 | $9,71 | -13,69% | $11,30 | $11,38 | $8,89 | 36,5M |
| 1 nov. 2024 | $11,25 | +10,08% | $10,35 | $12,71 | $10,01 | 36,4M |
| 1 oct. 2024 | $10,22 | -1,26% | $10,10 | $11,59 | $9,44 | 41,8M |
| 1 sept. 2024 | $10,35 | -9,76% | $11,07 | $11,85 | $10,02 | 66,5M |
| 1 août 2024 | $11,47 | -3,12% | $11,85 | $12,19 | $9,81 | 48,9M |
| 1 juil. 2024 | $11,84 | -2,55% | $12,27 | $12,27 | $11,13 | 36,0M |
| 1 juin 2024 | $12,15 | +1,17% | $12,35 | $12,35 | $10,10 | 49,5M |
| 1 mai 2024 | $12,01 | -8,88% | $13,14 | $13,57 | $11,30 | 41,0M |
| 1 avr. 2024 | $13,18 | -5,38% | $13,93 | $14,67 | $13,15 | 30,0M |
| 1 mars 2024 | $13,93 | +5,61% | $13,31 | $13,96 | $12,48 | 41,9M |
| 1 févr. 2024 | $13,19 | +1,70% | $13,10 | $13,55 | $11,75 | 30,8M |
| 1 janv. 2024 | $12,97 | -8,85% | $14,32 | $14,77 | $12,10 | 63,2M |
| 1 déc. 2023 | $14,23 | +2,23% | $13,84 | $14,69 | $12,23 | 27,9M |
| 1 nov. 2023 | $13,92 | -10,19% | $15,50 | $15,92 | $13,07 | 26,6M |
| 1 oct. 2023 | $15,50 | -5,72% | $16,49 | $16,99 | $14,66 | 27,1M |
| 1 sept. 2023 | $16,44 | -4,53% | $17,43 | $17,59 | $15,80 | 33,4M |
| 1 août 2023 | $17,22 | +7,62% | $15,75 | $17,38 | $15,30 | 31,8M |
| 1 juil. 2023 | $16,00 | +15,36% | $13,74 | $16,14 | $12,54 | 45,2M |
| 1 juin 2023 | $13,87 | +12,67% | $12,28 | $15,00 | $12,13 | 65,0M |
| 1 mai 2023 | $12,31 | -9,68% | $13,37 | $13,98 | $10,69 | 45,7M |
| 1 avr. 2023 | $13,63 | -8,15% | $15,80 | $16,11 | $12,44 | 33,7M |
| 1 mars 2023 | $14,84 | -16,68% | $16,87 | $17,05 | $11,67 | 52,3M |
| 1 févr. 2023 | $17,81 | -10,10% | $19,59 | $19,80 | $16,43 | 25,8M |
| 1 janv. 2023 | $19,81 | +4,93% | $18,58 | $21,51 | $17,53 | 16,9M |
| 1 déc. 2022 | $18,88 | -3,92% | $19,95 | $20,36 | $17,93 | 26,0M |
| 1 nov. 2022 | $19,65 | -7,66% | $21,59 | $22,46 | $18,80 | 21,0M |
| 1 oct. 2022 | $21,28 | +27,81% | $17,47 | $22,63 | $17,47 | 21,4M |
| 1 sept. 2022 | $16,65 | -19,68% | $20,22 | $22,49 | $15,05 | 37,7M |
| 1 août 2022 | $20,73 | +9,39% | $18,38 | $21,99 | $15,97 | 25,2M |
| 1 juil. 2022 | $18,95 | +22,50% | $15,79 | $19,66 | $12,69 | 28,8M |
| 1 juin 2022 | $15,47 | -28,38% | $22,00 | $25,49 | $15,25 | 40,6M |
| 1 mai 2022 | $21,60 | +18,88% | $17,98 | $23,04 | $16,78 | 28,4M |
| 1 avr. 2022 | $18,17 | +15,07% | $15,75 | $20,60 | $15,75 | 21,5M |
| 1 mars 2022 | $15,79 | +0,51% | $15,93 | $19,64 | $13,91 | 40,7M |
| 1 févr. 2022 | $15,71 | +47,65% | $10,61 | $15,72 | $10,53 | 24,2M |
| 1 janv. 2022 | $10,64 | +8,57% | $9,87 | $11,75 | $9,08 | 30,2M |
| 1 déc. 2021 | $9,80 | -1,71% | $10,40 | $11,17 | $8,57 | 24,6M |
| 1 nov. 2021 | $9,97 | -23,13% | $13,42 | $13,93 | $9,47 | 27,6M |
| 1 oct. 2021 | $12,97 | -5,81% | $13,96 | $14,91 | $12,06 | 15,9M |
| 1 sept. 2021 | $13,77 | +11,05% | $12,32 | $14,43 | $11,89 | 19,9M |
| 1 août 2021 | $12,40 | +7,45% | $11,45 | $12,75 | $8,75 | 16,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,67 | +33,12% | - | +33,12% | $10,96 | $17,05 | $10,33 | 226,7M |
| 2025 | $11,02 | +13,49% | - | +13,49% | $9,98 | $12,19 | $6,22 | 551,7M |
| 2024 | $9,71 | -31,76% | - | -31,76% | $14,32 | $14,77 | $8,89 | 522,5M |
| 2023 | $14,23 | -24,63% | - | -24,63% | $18,58 | $21,51 | $10,69 | 431,2M |
| 2022 | $18,88 | +92,65% | - | +92,65% | $9,87 | $25,49 | $9,08 | 345,7M |
| 2021 | $9,80 | +18,93% | - | +18,93% | $8,50 | $18,93 | $8,15 | 230,7M |
| 2020 | $8,24 | -72,67% | - | -72,67% | $30,46 | $31,34 | $5,00 | 168,6M |
| 2019 | $30,15 | +84,74% | - | +84,74% | $15,42 | $30,93 | $15,42 | 70,2M |
| 2018 | $16,32 | 0,00% | - | 0,00% | $35,00 | $37,64 | $14,60 | 22,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Talos Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Talos Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talos Energy
TALO
|
2,59B Mid-cap | 1,08 % | -7,65 % | 15,97 % | 32,74 % | 32,98 % | 82,46 % | 6,92 % | -9,00 % | -56,66 % | -56,66 % | -56,66 % |
|
Chord Energy
CHRD
|
7,67B Mid-cap | 0,09 % | -7,54 % | 21,77 % | 49,02 % | 45,74 % | 46,52 % | -11,87 % | 44,77 % | 1 214,76 % | 384,99 % | 726,25 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 0,26 % | -6,44 % | -1,16 % | 30,89 % | 20,86 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
|
Matador Resources
MTDR
|
7,33B Mid-cap | 4,13 % | -12,25 % | 3,47 % | 30,38 % | 29,15 % | 24,62 % | 13,25 % | 62,72 % | 138,01 % | 346,67 % | 346,67 % |
|
Range Resources
RRC
|
9,81B Mid-cap | -0,97 % | -7,77 % | -5,30 % | 4,18 % | 12,35 % | 2,39 % | 38,71 % | 173,72 % | -9,92 % | -28,44 % | 46,59 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 0,81 % | -0,78 % | 6,45 % | 40,72 % | 37,56 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
Calculez vos rendements d'investissement Talos Energy
Analyse de performance d'investissement à long terme
Talos Energy stock price in May 2018 was $33,85, A $1 000,00 lump sum investment in Talos Energy made 8 years ago would be worth approximately $441,95 today, representing a negative return of -55,81 %. This translates to an annualized return (CAGR) of -9,62 %.
Scénario d'investissement 8 années (May 2018 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$441,95
Rendement annuel (TCAC)
-9,62 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Talos Energy (TALO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Talos Energy a délivré un rendement total de 82,5%.
- Plus haut 52 semaines a atteint 17,05 $ le N/A.
- Plus bas 52 semaines a touché 7,67 $ le N/A.
- Prix actuel se négocie à 14,96 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Talos Energy (TALO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Talos Energy (talo) aurait grandi à approximativement 9 100,00 $ en date du June 4, 2026, représentant un rendement total de -9,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Talos Energy se compare-t-il au secteur Energy ?
Talos Energy (talo) a délivré un rendement annualisé de -8,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Talos Energy aurait grandi à 4 334,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Talos Energy ?
Talos Energy (talo) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 82,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Talos Energy a historiquement atteinte ?
Talos Energy (talo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+82,5%), 3 years (+6,9%)
Rendements négatifs : 5 years (-9,0%), 10 years (-56,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.