Tidewater (TDW) | Historique des prix et rendements | 1980 - 2026
Tidewater Inc. Mid-cap Energy
Graphique historique des prix Tidewater
Données historiques des prix Tidewater
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $74,00 | -1,21% | $75,16 | $75,35 | $73,57 | 598,0K |
| 2 juin 2026 | $74,91 | +0,47% | $74,53 | $75,59 | $74,03 | 333,5K |
| 1 juin 2026 | $74,56 | +1,46% | $74,24 | $74,85 | $73,34 | 515,5K |
| 29 mai 2026 | $73,49 | -1,63% | $74,10 | $75,04 | $73,08 | 708,4K |
| 28 mai 2026 | $74,71 | -0,51% | $75,87 | $75,88 | $73,54 | 640,4K |
| 27 mai 2026 | $75,09 | -4,64% | $76,37 | $77,00 | $74,90 | 888,7K |
| 26 mai 2026 | $78,74 | -0,69% | $79,35 | $81,50 | $78,06 | 512,3K |
| 22 mai 2026 | $79,29 | -2,35% | $81,56 | $81,56 | $79,20 | 739,8K |
| 21 mai 2026 | $81,20 | -3,97% | $84,83 | $85,00 | $79,97 | 709,4K |
| 20 mai 2026 | $84,56 | +0,81% | $84,24 | $86,73 | $84,00 | 707,1K |
| 19 mai 2026 | $83,88 | -1,66% | $85,48 | $85,49 | $83,07 | 576,7K |
| 18 mai 2026 | $85,30 | +3,58% | $81,33 | $85,53 | $80,95 | 921,1K |
| 15 mai 2026 | $82,35 | +0,73% | $81,16 | $82,75 | $80,62 | 642,5K |
| 14 mai 2026 | $81,75 | +0,81% | $80,62 | $82,51 | $80,62 | 422,7K |
| 13 mai 2026 | $81,09 | -0,50% | $81,55 | $82,65 | $79,05 | 516,3K |
| 12 mai 2026 | $81,50 | +0,21% | $81,32 | $82,55 | $80,59 | 477,9K |
| 11 mai 2026 | $81,33 | +0,21% | $81,86 | $82,68 | $79,64 | 738,9K |
| 8 mai 2026 | $81,16 | +4,24% | $77,64 | $81,44 | $77,56 | 1,1M |
| 7 mai 2026 | $77,86 | -4,72% | $80,38 | $81,50 | $76,82 | 1,3M |
| 6 mai 2026 | $81,72 | -3,87% | $81,91 | $83,04 | $79,77 | 1,0M |
| 5 mai 2026 | $85,01 | -2,38% | $82,98 | $87,09 | $81,00 | 1,2M |
| 4 mai 2026 | $87,08 | -0,88% | $87,25 | $88,87 | $86,31 | 1,0M |
| 1 mai 2026 | $87,85 | -1,66% | $88,39 | $88,60 | $85,50 | 630,9K |
| 30 avr. 2026 | $89,33 | +1,13% | $87,51 | $89,95 | $86,00 | 623,3K |
| 29 avr. 2026 | $88,33 | +1,92% | $87,30 | $88,58 | $84,14 | 891,6K |
| 28 avr. 2026 | $86,67 | -4,88% | $92,53 | $93,08 | $86,56 | 1,1M |
| 24 avr. 2026 | $88,52 | +3,39% | $85,63 | $88,72 | $85,00 | 782,6K |
| 23 avr. 2026 | $85,62 | -0,02% | $85,82 | $87,21 | $84,88 | 607,5K |
| 22 avr. 2026 | $85,64 | +2,11% | $85,12 | $86,92 | $83,86 | 503,7K |
| 21 avr. 2026 | $83,87 | -1,34% | $85,86 | $87,39 | $83,38 | 464,5K |
| 20 avr. 2026 | $85,01 | -0,28% | $84,96 | $86,69 | $83,40 | 768,6K |
| 17 avr. 2026 | $85,25 | +1,04% | $81,83 | $85,74 | $80,29 | 922,4K |
| 16 avr. 2026 | $84,37 | +0,91% | $83,61 | $85,32 | $83,28 | 835,0K |
| 15 avr. 2026 | $83,61 | -0,79% | $84,28 | $85,22 | $82,85 | 720,6K |
| 14 avr. 2026 | $84,28 | -4,04% | $87,05 | $87,05 | $83,69 | 800,6K |
| 13 avr. 2026 | $87,83 | +2,01% | $86,96 | $88,29 | $86,59 | 520,5K |
| 10 avr. 2026 | $86,10 | -1,81% | $87,12 | $87,62 | $85,13 | 649,1K |
| 9 avr. 2026 | $87,69 | -0,17% | $88,03 | $89,00 | $87,14 | 667,1K |
| 8 avr. 2026 | $87,84 | +1,84% | $81,49 | $88,09 | $81,13 | 818,8K |
| 7 avr. 2026 | $86,25 | +1,09% | $86,50 | $87,36 | $84,86 | 568,2K |
| 6 avr. 2026 | $85,32 | +1,11% | $83,95 | $86,21 | $82,95 | 545,3K |
| 2 avr. 2026 | $84,38 | +1,13% | $82,99 | $87,63 | $82,99 | 692,6K |
| 1 avr. 2026 | $83,44 | -0,13% | $81,04 | $85,94 | $80,74 | 1,3M |
| 31 mars 2026 | $83,55 | +2,03% | $82,50 | $85,74 | $81,67 | 1,1M |
| 30 mars 2026 | $81,89 | -0,62% | $83,30 | $83,71 | $81,17 | 1,6M |
| 27 mars 2026 | $82,40 | +1,98% | $79,29 | $82,88 | $79,29 | 784,1K |
| 26 mars 2026 | $80,80 | +3,83% | $77,36 | $81,88 | $77,36 | 685,3K |
| 25 mars 2026 | $77,82 | +1,20% | $75,75 | $78,26 | $75,44 | 538,6K |
| 24 mars 2026 | $76,90 | +1,94% | $75,25 | $77,32 | $75,03 | 601,4K |
| 23 mars 2026 | $75,44 | +4,08% | $71,61 | $76,76 | $71,32 | 676,0K |
| 20 mars 2026 | $72,48 | -2,42% | $74,25 | $74,67 | $71,69 | 1,2M |
| 19 mars 2026 | $74,28 | -1,32% | $74,96 | $76,02 | $74,17 | 960,5K |
| 18 mars 2026 | $75,27 | -1,14% | $76,10 | $77,69 | $75,04 | 850,2K |
| 17 mars 2026 | $76,14 | +2,53% | $75,22 | $77,02 | $74,80 | 648,4K |
| 16 mars 2026 | $74,26 | -3,26% | $76,75 | $76,76 | $73,74 | 605,2K |
| 13 mars 2026 | $76,76 | +0,47% | $76,08 | $78,29 | $74,98 | 662,0K |
| 12 mars 2026 | $76,40 | -0,14% | $76,00 | $80,01 | $74,33 | 973,7K |
| 11 mars 2026 | $76,51 | -0,56% | $75,63 | $76,69 | $74,20 | 710,4K |
| 10 mars 2026 | $76,94 | -5,01% | $79,36 | $79,89 | $76,57 | 947,2K |
| 9 mars 2026 | $81,00 | +4,13% | $76,37 | $81,21 | $73,72 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $73,49 | -7,31% | $79,35 | $81,50 | $73,08 | 2,7M |
| 18 mai 2026 | $79,29 | -3,72% | $81,33 | $86,73 | $79,20 | 3,8M |
| 11 mai 2026 | $82,35 | +1,47% | $81,86 | $82,75 | $79,05 | 2,8M |
| 4 mai 2026 | $81,16 | -7,62% | $87,25 | $88,87 | $76,82 | 5,6M |
| 27 avr. 2026 | $87,85 | -0,76% | $89,53 | $93,13 | $84,14 | 4,9M |
| 20 avr. 2026 | $88,52 | +3,84% | $84,96 | $88,72 | $83,38 | 3,3M |
| 13 avr. 2026 | $85,25 | -0,99% | $86,96 | $88,29 | $80,29 | 3,8M |
| 6 avr. 2026 | $86,10 | +2,04% | $83,95 | $89,00 | $81,13 | 3,2M |
| 30 mars 2026 | $84,38 | +2,40% | $83,30 | $87,63 | $80,74 | 4,7M |
| 23 mars 2026 | $82,40 | +13,69% | $71,61 | $82,88 | $71,32 | 3,3M |
| 16 mars 2026 | $72,48 | -5,58% | $76,75 | $77,69 | $71,69 | 4,3M |
| 9 mars 2026 | $76,76 | -1,32% | $76,37 | $81,21 | $73,72 | 4,7M |
| 2 mars 2026 | $77,79 | -2,05% | $80,34 | $88,99 | $77,20 | 6,3M |
| 23 févr. 2026 | $79,42 | +8,23% | $76,86 | $82,00 | $76,04 | 4,8M |
| 16 févr. 2026 | $73,38 | +4,93% | $70,00 | $74,21 | $68,07 | 3,2M |
| 9 févr. 2026 | $69,93 | +5,40% | $67,52 | $71,57 | $66,23 | 3,3M |
| 2 févr. 2026 | $66,35 | +6,18% | $60,32 | $67,92 | $60,05 | 4,0M |
| 26 janv. 2026 | $62,49 | +3,49% | $61,64 | $64,88 | $59,57 | 4,1M |
| 19 janv. 2026 | $60,38 | +5,10% | $56,54 | $61,97 | $56,06 | 2,9M |
| 12 janv. 2026 | $57,45 | +1,68% | $56,52 | $59,84 | $55,93 | 3,0M |
| 5 janv. 2026 | $56,50 | +8,18% | $54,91 | $57,80 | $51,44 | 3,7M |
| 29 déc. 2025 | $52,23 | +3,78% | $50,43 | $52,64 | $49,92 | 1,9M |
| 22 déc. 2025 | $50,33 | -0,04% | $51,37 | $52,32 | $49,95 | 1,3M |
| 15 déc. 2025 | $50,35 | -9,64% | $55,93 | $56,50 | $49,54 | 5,1M |
| 8 déc. 2025 | $55,72 | -3,31% | $57,11 | $58,83 | $55,36 | 2,9M |
| 1 déc. 2025 | $57,63 | +6,68% | $53,79 | $60,28 | $53,38 | 3,3M |
| 24 nov. 2025 | $54,02 | +0,50% | $53,33 | $54,43 | $50,06 | 3,2M |
| 17 nov. 2025 | $53,75 | -8,54% | $59,60 | $59,60 | $50,87 | 4,0M |
| 10 nov. 2025 | $58,77 | +11,10% | $54,20 | $59,50 | $52,49 | 7,3M |
| 3 nov. 2025 | $52,90 | +4,57% | $50,57 | $53,12 | $49,70 | 3,7M |
| 27 oct. 2025 | $50,59 | +2,60% | $49,97 | $51,20 | $47,60 | 3,0M |
| 20 oct. 2025 | $49,31 | +2,09% | $47,62 | $51,98 | $46,65 | 4,3M |
| 13 oct. 2025 | $48,30 | +0,67% | $49,02 | $51,00 | $47,78 | 3,1M |
| 6 oct. 2025 | $47,98 | -10,00% | $53,40 | $54,94 | $47,96 | 3,8M |
| 29 sept. 2025 | $53,31 | -7,42% | $57,59 | $57,80 | $52,34 | 4,0M |
| 22 sept. 2025 | $57,58 | +2,86% | $55,43 | $59,65 | $54,45 | 3,7M |
| 15 sept. 2025 | $55,98 | -5,46% | $59,81 | $60,21 | $55,70 | 4,1M |
| 8 sept. 2025 | $59,21 | +2,56% | $58,00 | $60,58 | $56,99 | 2,7M |
| 1 sept. 2025 | $57,73 | -4,10% | $59,46 | $60,43 | $55,70 | 3,0M |
| 25 août 2025 | $60,20 | -1,04% | $60,07 | $61,51 | $58,91 | 2,9M |
| 18 août 2025 | $60,83 | +8,55% | $56,12 | $61,74 | $55,39 | 3,7M |
| 11 août 2025 | $56,04 | -2,39% | $57,61 | $57,98 | $54,22 | 4,3M |
| 4 août 2025 | $57,41 | +20,79% | $47,69 | $64,07 | $47,21 | 9,3M |
| 28 juil. 2025 | $47,53 | -8,40% | $52,35 | $53,10 | $47,03 | 4,5M |
| 21 juil. 2025 | $51,89 | +8,26% | $48,60 | $52,87 | $47,78 | 3,0M |
| 14 juil. 2025 | $47,93 | -8,90% | $51,50 | $51,68 | $45,71 | 4,3M |
| 7 juil. 2025 | $52,61 | +9,35% | $47,50 | $53,48 | $47,41 | 4,6M |
| 30 juin 2025 | $48,11 | +2,78% | $46,84 | $48,84 | $45,18 | 3,3M |
| 23 juin 2025 | $46,81 | +0,67% | $46,75 | $48,53 | $44,11 | 5,2M |
| 16 juin 2025 | $46,50 | -3,65% | $48,26 | $48,60 | $45,90 | 4,3M |
| 9 juin 2025 | $48,26 | +11,12% | $44,47 | $50,10 | $43,88 | 5,5M |
| 2 juin 2025 | $43,43 | +9,37% | $40,96 | $43,93 | $39,90 | 3,7M |
| 26 mai 2025 | $39,71 | +0,63% | $40,02 | $42,05 | $39,48 | 3,0M |
| 19 mai 2025 | $39,46 | -5,69% | $41,16 | $41,57 | $38,24 | 3,0M |
| 12 mai 2025 | $41,84 | +0,94% | $44,25 | $44,85 | $40,64 | 3,6M |
| 5 mai 2025 | $41,45 | +7,69% | $37,61 | $44,50 | $37,32 | 5,8M |
| 28 avr. 2025 | $38,49 | +5,89% | $36,29 | $38,80 | $35,50 | 5,4M |
| 21 avr. 2025 | $36,35 | +6,07% | $33,38 | $36,45 | $32,21 | 4,4M |
| 14 avr. 2025 | $34,27 | -3,03% | $35,87 | $35,87 | $32,16 | 4,7M |
| 7 avr. 2025 | $35,34 | +1,61% | $33,81 | $37,72 | $31,17 | 9,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $73,49 | -17,73% | $88,39 | $88,87 | $73,08 | 15,6M |
| 1 avr. 2026 | $89,33 | +6,92% | $81,04 | $93,13 | $80,29 | 16,6M |
| 1 mars 2026 | $83,55 | +5,20% | $80,34 | $88,99 | $71,32 | 21,3M |
| 1 févr. 2026 | $79,42 | +27,09% | $60,32 | $82,00 | $60,05 | 15,3M |
| 1 janv. 2026 | $62,49 | +23,72% | $50,76 | $64,88 | $49,92 | 14,1M |
| 1 déc. 2025 | $50,51 | -6,50% | $53,79 | $60,28 | $49,54 | 13,9M |
| 1 nov. 2025 | $54,02 | +6,78% | $50,57 | $59,60 | $49,70 | 18,2M |
| 1 oct. 2025 | $50,59 | -5,14% | $52,96 | $54,94 | $46,65 | 16,3M |
| 1 sept. 2025 | $53,33 | -11,41% | $59,46 | $60,58 | $52,34 | 15,4M |
| 1 août 2025 | $60,20 | +20,38% | $49,24 | $64,07 | $47,03 | 21,2M |
| 1 juil. 2025 | $50,01 | +8,41% | $46,06 | $53,48 | $45,18 | 17,9M |
| 1 juin 2025 | $46,13 | +16,17% | $40,96 | $50,10 | $39,90 | 19,4M |
| 1 mai 2025 | $39,71 | +9,73% | $36,30 | $44,85 | $36,03 | 17,8M |
| 1 avr. 2025 | $36,19 | -14,38% | $42,48 | $43,65 | $31,17 | 27,0M |
| 20 mars 2025 | $42,92 | +1,39% | $41,82 | $43,17 | $41,51 | 763,2K |
| 19 mars 2025 | $42,33 | +0,14% | $41,57 | $43,13 | $41,43 | 1,3M |
| 1 mars 2025 | $42,27 | -7,34% | $45,85 | $46,07 | $38,65 | 29,5M |
| 1 févr. 2025 | $45,62 | -17,22% | $54,17 | $56,35 | $43,32 | 21,1M |
| 1 janv. 2025 | $55,11 | +0,73% | $56,53 | $59,16 | $52,17 | 20,2M |
| 1 déc. 2024 | $54,71 | +5,78% | $51,72 | $55,35 | $46,50 | 27,0M |
| 1 nov. 2024 | $51,72 | -13,90% | $60,29 | $65,76 | $49,84 | 22,3M |
| 1 oct. 2024 | $60,07 | -16,33% | $71,13 | $74,57 | $59,23 | 23,5M |
| 1 sept. 2024 | $71,79 | -19,06% | $87,00 | $87,35 | $67,74 | 22,4M |
| 1 août 2024 | $88,70 | -10,37% | $97,60 | $98,70 | $80,71 | 16,6M |
| 1 juil. 2024 | $98,96 | +3,94% | $95,94 | $108,44 | $91,23 | 14,9M |
| 1 juin 2024 | $95,21 | -7,86% | $103,83 | $108,01 | $91,00 | 30,8M |
| 1 mai 2024 | $103,33 | +12,50% | $91,80 | $111,42 | $90,96 | 16,6M |
| 1 avr. 2024 | $91,85 | -0,16% | $92,38 | $101,10 | $87,57 | 14,9M |
| 1 mars 2024 | $92,00 | +31,37% | $73,29 | $93,15 | $72,96 | 20,8M |
| 1 févr. 2024 | $70,03 | +4,23% | $68,45 | $74,48 | $63,41 | 11,8M |
| 1 janv. 2024 | $67,19 | -6,82% | $72,52 | $74,98 | $63,28 | 14,7M |
| 1 déc. 2023 | $72,11 | +20,02% | $59,70 | $77,53 | $55,93 | 17,5M |
| 1 nov. 2023 | $60,08 | -12,10% | $69,15 | $72,06 | $54,53 | 21,1M |
| 1 oct. 2023 | $68,35 | -3,83% | $71,08 | $72,50 | $62,15 | 16,5M |
| 1 sept. 2023 | $71,07 | +9,29% | $66,26 | $73,55 | $64,46 | 18,3M |
| 1 août 2023 | $65,03 | +3,04% | $62,89 | $67,20 | $56,21 | 18,9M |
| 1 juil. 2023 | $63,11 | +13,83% | $55,58 | $63,42 | $52,15 | 18,5M |
| 1 juin 2023 | $55,44 | +23,72% | $44,89 | $55,76 | $42,62 | 17,7M |
| 1 mai 2023 | $44,81 | -0,49% | $44,23 | $49,68 | $39,41 | 12,9M |
| 1 avr. 2023 | $45,03 | +2,16% | $47,00 | $48,18 | $42,53 | 10,6M |
| 1 mars 2023 | $44,08 | -9,75% | $48,81 | $51,88 | $37,76 | 20,9M |
| 1 févr. 2023 | $48,84 | +12,53% | $43,19 | $51,65 | $40,88 | 15,2M |
| 1 janv. 2023 | $43,40 | +17,77% | $36,85 | $44,21 | $32,65 | 16,6M |
| 1 déc. 2022 | $36,85 | +21,22% | $31,13 | $37,14 | $28,59 | 12,8M |
| 1 nov. 2022 | $30,40 | -10,32% | $34,28 | $36,50 | $28,14 | 17,6M |
| 1 oct. 2022 | $33,90 | +56,22% | $22,50 | $35,48 | $21,86 | 10,6M |
| 1 sept. 2022 | $21,70 | -2,08% | $22,06 | $26,24 | $20,02 | 10,5M |
| 1 août 2022 | $22,16 | +0,59% | $21,44 | $23,14 | $18,37 | 10,7M |
| 1 juil. 2022 | $22,03 | +4,46% | $21,25 | $22,19 | $17,51 | 6,3M |
| 1 juin 2022 | $21,09 | -17,13% | $25,74 | $27,52 | $19,48 | 8,1M |
| 1 mai 2022 | $25,45 | +27,51% | $19,60 | $28,79 | $18,97 | 9,1M |
| 1 avr. 2022 | $19,96 | -8,19% | $21,70 | $23,99 | $18,43 | 5,2M |
| 1 mars 2022 | $21,74 | +46,79% | $14,87 | $22,84 | $13,80 | 10,5M |
| 1 févr. 2022 | $14,81 | +4,37% | $14,02 | $15,38 | $13,58 | 5,7M |
| 1 janv. 2022 | $14,19 | +32,49% | $10,70 | $16,24 | $10,70 | 5,8M |
| 1 déc. 2021 | $10,71 | +2,68% | $10,83 | $11,42 | $9,75 | 2,5M |
| 1 nov. 2021 | $10,43 | -14,01% | $12,24 | $13,14 | $10,35 | 2,8M |
| 1 oct. 2021 | $12,13 | +0,58% | $12,23 | $13,55 | $11,92 | 2,6M |
| 1 sept. 2021 | $12,06 | +4,87% | $11,55 | $13,50 | $10,42 | 3,1M |
| 1 août 2021 | $11,50 | +1,59% | $11,29 | $12,14 | $9,95 | 2,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $73,49 | +45,50% | - | +45,50% | $50,76 | $93,13 | $49,92 | 82,9M |
| 2025 | $50,51 | -7,68% | - | -7,68% | $56,53 | $64,07 | $31,17 | 240,2M |
| 2024 | $54,71 | -24,13% | - | -24,13% | $72,52 | $111,42 | $46,50 | 236,2M |
| 2023 | $72,11 | +95,69% | - | +95,69% | $36,85 | $77,53 | $32,65 | 204,6M |
| 2022 | $36,85 | +244,07% | - | +244,07% | $10,70 | $37,14 | $10,70 | 112,9M |
| 2021 | $10,71 | +23,96% | - | +23,96% | $8,79 | $15,92 | $8,48 | 39,4M |
| 2020 | $8,64 | -55,19% | - | -55,19% | $19,30 | $20,29 | $4,09 | 60,6M |
| 2019 | $19,28 | +0,78% | - | +0,78% | $18,75 | $25,11 | $13,23 | 47,0M |
| 2018 | $19,13 | -21,60% | - | -21,60% | $24,61 | $36,09 | $18,36 | 50,2M |
| 2017 | $24,40 | -77,82% | - | -77,82% | $112,58 | $126,77 | $20,37 | 24,9M |
| 2016 | $110,00 | -51,01% | - | -51,01% | $224,52 | $373,55 | $46,45 | 15,6M |
| 2015 | $224,52 | -78,52% | $32,24 | -75,41% | $1 035,81 | $1 091,61 | $180,00 | 10,6M |
| 2014 | $1 045,48 | -45,32% | $32,24 | -43,63% | $1 911,94 | $1 950,65 | $915,48 | 5,2M |
| 2013 | $1 911,94 | +32,65% | $32,24 | +34,85% | $1 468,39 | $2 039,35 | $1 453,23 | 3,9M |
| 2012 | $1 441,29 | -9,37% | $32,24 | -7,38% | $1 623,87 | $2 040,97 | $1 365,48 | 4,3M |
| 2011 | $1 590,32 | -8,43% | $24,18 | -7,05% | $1 757,74 | $2 050,00 | $1 251,61 | 6,2M |
| 2010 | $1 736,77 | +12,28% | $32,24 | +14,34% | $1 568,71 | $1 841,29 | $1 225,48 | 6,4M |
| 2009 | $1 546,77 | +19,07% | $32,24 | +21,53% | $1 313,23 | $1 679,03 | $1 002,90 | 7,4M |
| 2008 | $1 299,03 | -26,60% | $29,02 | -24,96% | $1 766,45 | $2 301,29 | $1 012,26 | 11,4M |
| 2007 | $1 769,68 | +13,44% | $19,36 | +14,70% | $1 541,94 | $2 580,65 | $1 395,81 | 12,2M |
| 2006 | $1 560,00 | +8,77% | $14,52 | +9,77% | $1 452,26 | $2 028,39 | $1 292,26 | 11,6M |
| 2005 | $1 434,19 | +24,85% | $19,36 | +26,56% | $1 131,94 | $1 608,71 | $1 027,10 | 8,2M |
| 2004 | $1 148,71 | +19,18% | $19,36 | +21,19% | $962,26 | $1 175,81 | $830,00 | 6,9M |
| 2003 | $963,87 | -3,92% | $19,36 | -2,02% | $1 017,74 | $1 107,10 | $825,16 | 5,7M |
| 2002 | $1 003,23 | -8,26% | $19,36 | -6,47% | $1 082,26 | $1 474,19 | $754,19 | 6,2M |
| 2001 | $1 093,55 | -23,61% | $19,36 | -22,27% | $1 445,56 | $1 708,06 | $778,39 | 6,8M |
| 2000 | $1 431,45 | +23,26% | $19,36 | +24,94% | $1 151,21 | $1 602,82 | $812,50 | 7,3M |
| 1999 | $1 161,29 | +55,26% | $19,36 | +57,86% | $745,97 | $1 177,42 | $590,73 | 4,1M |
| 1998 | $747,98 | -58,13% | $19,36 | -57,04% | $1 778,23 | $1 780,24 | $550,40 | 6,6M |
| 1997 | $1 786,29 | +22,38% | $19,36 | +23,71% | $1 459,68 | $2 274,19 | $1 157,26 | 5,1M |
| 1996 | $1 459,68 | +43,65% | $17,74 | +45,41% | $1 008,06 | $1 612,90 | $947,58 | 3,6M |
| 1995 | $1 016,13 | +70,27% | $11,29 | +72,16% | $596,77 | $1 020,16 | $532,26 | 1,8M |
| 1994 | $596,77 | -7,50% | - | -7,50% | $649,19 | $806,45 | $580,65 | 1,3M |
| 1993 | $645,16 | +7,38% | - | +7,38% | $592,74 | $870,97 | $528,23 | 1,2M |
| 1992 | $600,81 | +55,21% | - | +55,21% | $383,06 | $677,42 | $366,94 | 821,3K |
| 1991 | $387,10 | -19,33% | - | -19,33% | $475,81 | $596,77 | $318,55 | 1,0M |
| 1990 | $479,84 | +3,48% | - | +3,48% | $459,68 | $717,74 | $399,19 | 918,0K |
| 1989 | $463,71 | +94,92% | - | +94,92% | $237,90 | $479,84 | $233,87 | 675,5K |
| 1988 | $237,90 | +47,50% | - | +47,50% | $165,32 | $245,97 | $157,26 | 255,4K |
| 1987 | $161,29 | +17,64% | - | +17,64% | N/A | $338,71 | $137,10 | 486,0K |
| 1986 | $137,10 | -66,00% | - | -66,00% | N/A | $431,45 | $96,77 | 451,5K |
| 1985 | $403,23 | -36,30% | - | -36,30% | N/A | $665,32 | $391,13 | 347,4K |
| 1984 | $633,06 | -9,77% | - | -9,77% | N/A | $951,61 | $572,58 | 472,4K |
| 1983 | $701,61 | -15,53% | - | -15,53% | N/A | $1 008,06 | $653,23 | 302,8K |
| 1982 | $830,65 | -39,59% | - | -39,59% | N/A | $1 375,00 | $500,00 | 255,8K |
| 1981 | $1 375,00 | -16,01% | - | -16,01% | N/A | $1 709,68 | $1 016,13 | 198,5K |
| 1980 | $1 637,10 | 0,00% | - | 0,00% | N/A | $1 754,03 | $618,28 | 145,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tidewater a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tidewater Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tidewater
TDW
|
4,24B Mid-cap | -4,86 % | -13,98 % | -6,21 % | 37,10 % | 43,42 % | 85,07 % | 47,16 % | 399,59 % | -52,04 % | -95,71 % | -95,58 % |
| 82,17B Large-cap | -2,43 % | 1,69 % | 10,34 % | 55,58 % | 40,72 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
Solaris Energy
SEI
|
6,47B Mid-cap | -4,58 % | -3,44 % | 45,85 % | 42,53 % | 43,10 % | 153,52 % | 753,25 % | 533,33 % | 502,08 % | 502,08 % | 502,08 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -4,70 % | -4,95 % | 0,38 % | 39,82 % | 28,22 % | 137,71 % | 65,35 % | 599,80 % | 1 453,82 % | 1 453,82 % | 1 453,82 % |
| 63,96B Large-cap | -3,28 % | -6,48 % | -0,45 % | 30,44 % | 36,91 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % | |
|
Nov
NOV
|
7,29B Mid-cap | -3,08 % | 2,61 % | 2,20 % | 33,53 % | 24,74 % | 66,33 % | 26,25 % | 13,02 % | -37,80 % | -69,82 % | -35,78 % |
Calculez vos rendements d'investissement Tidewater
Analyse de performance d'investissement à long terme
Tidewater stock price in May 2016 was $153,23, A $1 000,00 lump sum investment in Tidewater made 10 years ago would be worth approximately $482,93 today, representing a negative return of -51,71 %. This translates to an annualized return (CAGR) of -7,01 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$482,93
Rendement annuel (TCAC)
-7,01 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tidewater (TDW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tidewater a délivré un rendement total de 85,1%.
- Plus haut 52 semaines a atteint 93,13 $ le N/A.
- Plus bas 52 semaines a touché 39,90 $ le N/A.
- Prix actuel se négocie à 74,00 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Tidewater (TDW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tidewater (tdw) aurait grandi à approximativement 49 959,00 $ en date du June 4, 2026, représentant un rendement total de 399,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 38,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tidewater se compare-t-il au secteur Energy ?
Tidewater (tdw) a délivré un rendement annualisé de -7,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tidewater aurait grandi à 4 796,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tidewater ?
Tidewater (tdw) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 399,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tidewater a historiquement atteinte ?
Tidewater (tdw) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+85,1%), 3 years (+47,2%), 5 years (+399,6%)
Rendements négatifs : 10 years (-52,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.