Tsakos Energy (TEN) | Historique des prix et rendements | 1980 - 2026
Tsakos Energy Navigation Ltd. Small-cap Energy
Graphique historique des prix Tsakos Energy
Données historiques des prix Tsakos Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $36,92 | -1,12% | $37,01 | $38,14 | $36,92 | 242,8K |
| 2 juin 2026 | $37,34 | -1,53% | $38,25 | $38,55 | $36,84 | 342,1K |
| 1 juin 2026 | $37,92 | +0,90% | $37,96 | $38,67 | $37,30 | 555,3K |
| 29 mai 2026 | $37,58 | -1,13% | $37,61 | $37,93 | $37,20 | 393,4K |
| 28 mai 2026 | $38,01 | -5,21% | $40,52 | $40,61 | $37,87 | 588,4K |
| 27 mai 2026 | $40,10 | -4,34% | $41,56 | $41,72 | $39,80 | 369,7K |
| 26 mai 2026 | $41,92 | -1,62% | $42,65 | $42,94 | $41,36 | 314,4K |
| 22 mai 2026 | $42,61 | -4,18% | $45,36 | $45,36 | $42,01 | 573,9K |
| 21 mai 2026 | $44,47 | +0,82% | $43,12 | $45,85 | $42,82 | 361,0K |
| 20 mai 2026 | $44,11 | +2,77% | $43,42 | $44,78 | $43,14 | 313,3K |
| 19 mai 2026 | $42,92 | +0,02% | $42,92 | $43,56 | $42,31 | 288,6K |
| 18 mai 2026 | $42,91 | +0,85% | $42,33 | $43,70 | $42,13 | 225,5K |
| 15 mai 2026 | $42,55 | +0,31% | $41,94 | $42,69 | $41,43 | 283,6K |
| 14 mai 2026 | $42,42 | -0,80% | $42,80 | $43,08 | $42,11 | 217,3K |
| 13 mai 2026 | $42,76 | -1,27% | $43,75 | $43,83 | $42,00 | 337,1K |
| 12 mai 2026 | $43,31 | -0,30% | $43,19 | $43,58 | $42,50 | 164,2K |
| 11 mai 2026 | $43,44 | -0,82% | $44,00 | $44,24 | $43,05 | 202,1K |
| 8 mai 2026 | $43,80 | -0,45% | $43,94 | $44,57 | $43,40 | 303,3K |
| 7 mai 2026 | $44,00 | +1,92% | $43,11 | $44,00 | $42,50 | 326,6K |
| 6 mai 2026 | $43,17 | -1,91% | $43,53 | $44,11 | $42,58 | 351,6K |
| 5 mai 2026 | $44,01 | +2,85% | $42,79 | $44,16 | $42,79 | 303,5K |
| 4 mai 2026 | $42,79 | +0,92% | $42,49 | $43,49 | $42,11 | 517,3K |
| 1 mai 2026 | $42,40 | +4,23% | $41,98 | $42,44 | $40,99 | 390,8K |
| 30 avr. 2026 | $40,68 | +1,45% | $40,05 | $40,84 | $39,98 | 238,8K |
| 29 avr. 2026 | $40,10 | +0,48% | $39,93 | $40,35 | $39,58 | 199,2K |
| 28 avr. 2026 | $39,91 | +0,28% | $40,00 | $40,38 | $39,31 | 216,9K |
| 24 avr. 2026 | $39,27 | +1,87% | $38,80 | $39,29 | $38,21 | 150,6K |
| 23 avr. 2026 | $38,55 | +0,52% | $38,44 | $39,00 | $38,26 | 141,2K |
| 22 avr. 2026 | $38,35 | -0,23% | $38,80 | $38,80 | $36,96 | 497,3K |
| 21 avr. 2026 | $38,44 | -3,73% | $40,00 | $40,50 | $38,20 | 329,8K |
| 20 avr. 2026 | $39,93 | +1,35% | $38,77 | $40,09 | $38,00 | 362,4K |
| 17 avr. 2026 | $39,40 | +1,81% | $38,72 | $40,25 | $38,52 | 353,0K |
| 16 avr. 2026 | $38,70 | -0,31% | $38,97 | $39,28 | $38,05 | 248,2K |
| 15 avr. 2026 | $38,82 | +1,15% | $39,14 | $39,91 | $38,42 | 307,1K |
| 14 avr. 2026 | $38,38 | -2,84% | $39,42 | $39,49 | $38,30 | 273,0K |
| 13 avr. 2026 | $39,50 | +1,26% | $39,32 | $40,31 | $39,10 | 347,0K |
| 10 avr. 2026 | $39,01 | +1,72% | $38,35 | $39,07 | $37,62 | 464,9K |
| 9 avr. 2026 | $38,35 | -2,69% | $39,52 | $39,75 | $38,20 | 394,5K |
| 8 avr. 2026 | $39,41 | +1,83% | $38,26 | $39,41 | $37,58 | 473,8K |
| 7 avr. 2026 | $38,70 | -4,94% | $40,35 | $41,25 | $38,59 | 573,4K |
| 6 avr. 2026 | $40,71 | +1,29% | $40,20 | $40,91 | $39,90 | 630,3K |
| 2 avr. 2026 | $40,19 | +2,87% | $39,34 | $40,95 | $39,00 | 536,9K |
| 1 avr. 2026 | $39,07 | -0,99% | $39,38 | $39,50 | $38,65 | 273,8K |
| 31 mars 2026 | $39,46 | +3,84% | $38,24 | $39,95 | $38,13 | 516,4K |
| 30 mars 2026 | $38,00 | -0,37% | $38,59 | $38,70 | $37,72 | 292,5K |
| 27 mars 2026 | $38,14 | -0,08% | $38,04 | $38,72 | $37,77 | 433,8K |
| 26 mars 2026 | $38,17 | -0,13% | $38,76 | $39,58 | $38,05 | 300,9K |
| 25 mars 2026 | $38,22 | -3,31% | $39,05 | $39,29 | $37,87 | 416,4K |
| 24 mars 2026 | $39,53 | +3,92% | $38,30 | $39,69 | $37,99 | 720,1K |
| 23 mars 2026 | $38,04 | +6,61% | $35,80 | $38,19 | $35,60 | 1,1M |
| 20 mars 2026 | $35,68 | -1,68% | $36,43 | $36,62 | $35,40 | 338,7K |
| 19 mars 2026 | $36,29 | +1,45% | $35,09 | $36,65 | $34,80 | 317,2K |
| 18 mars 2026 | $35,77 | +2,61% | $34,94 | $36,06 | $34,71 | 583,3K |
| 17 mars 2026 | $34,86 | -0,09% | $35,07 | $35,22 | $34,34 | 546,1K |
| 16 mars 2026 | $34,89 | +3,38% | $34,61 | $35,39 | $33,85 | 695,9K |
| 13 mars 2026 | $33,75 | -3,05% | $34,70 | $34,70 | $33,54 | 799,8K |
| 12 mars 2026 | $34,81 | -6,32% | $36,68 | $36,69 | $34,76 | 909,5K |
| 11 mars 2026 | $37,16 | -1,59% | $37,61 | $38,12 | $36,70 | 1,2M |
| 10 mars 2026 | $37,76 | +1,81% | $37,57 | $38,87 | $37,09 | 1,2M |
| 9 mars 2026 | $37,09 | +6,73% | $35,78 | $38,05 | $35,17 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $37,58 | -11,80% | $42,65 | $42,94 | $37,20 | 1,7M |
| 18 mai 2026 | $42,61 | +0,14% | $42,33 | $45,85 | $42,01 | 1,8M |
| 11 mai 2026 | $42,55 | -2,85% | $44,00 | $44,24 | $41,43 | 1,2M |
| 4 mai 2026 | $43,80 | +3,30% | $42,49 | $44,57 | $42,11 | 1,8M |
| 27 avr. 2026 | $42,40 | +7,97% | $39,39 | $42,44 | $38,73 | 1,2M |
| 20 avr. 2026 | $39,27 | -0,33% | $38,77 | $40,50 | $36,96 | 1,5M |
| 13 avr. 2026 | $39,40 | +1,00% | $39,32 | $40,31 | $38,05 | 1,5M |
| 6 avr. 2026 | $39,01 | -2,94% | $40,20 | $41,25 | $37,58 | 2,5M |
| 30 mars 2026 | $40,19 | +5,37% | $38,59 | $40,95 | $37,72 | 1,6M |
| 23 mars 2026 | $38,14 | +6,89% | $35,80 | $39,69 | $35,60 | 2,9M |
| 16 mars 2026 | $35,68 | +5,72% | $34,61 | $36,65 | $33,85 | 2,5M |
| 9 mars 2026 | $33,75 | -2,88% | $35,78 | $38,87 | $33,54 | 5,6M |
| 2 mars 2026 | $34,75 | -1,56% | $37,29 | $37,61 | $33,75 | 3,4M |
| 23 févr. 2026 | $35,30 | +13,32% | $31,10 | $35,62 | $30,58 | 3,3M |
| 16 févr. 2026 | $31,15 | +9,99% | $28,32 | $31,15 | $27,73 | 1,3M |
| 9 févr. 2026 | $28,32 | +4,93% | $27,04 | $28,44 | $26,99 | 1,4M |
| 2 févr. 2026 | $26,99 | -0,66% | $26,45 | $27,48 | $25,72 | 1,1M |
| 26 janv. 2026 | $27,17 | +4,54% | $26,70 | $27,79 | $26,12 | 1,6M |
| 19 janv. 2026 | $25,99 | +1,84% | $25,64 | $26,60 | $25,00 | 1,1M |
| 12 janv. 2026 | $25,52 | +1,47% | $25,25 | $26,50 | $24,78 | 2,0M |
| 5 janv. 2026 | $25,15 | +14,89% | $22,14 | $25,35 | $21,65 | 2,3M |
| 29 déc. 2025 | $21,89 | -2,71% | $22,45 | $22,76 | $21,65 | 897,2K |
| 22 déc. 2025 | $22,50 | +2,13% | $22,24 | $22,65 | $22,00 | 816,0K |
| 15 déc. 2025 | $22,03 | -6,14% | $23,00 | $23,36 | $21,87 | 1,4M |
| 8 déc. 2025 | $23,47 | -5,13% | $24,75 | $25,15 | $23,33 | 1,2M |
| 1 déc. 2025 | $24,74 | +1,02% | $24,31 | $25,03 | $23,97 | 975,3K |
| 24 nov. 2025 | $24,49 | -0,65% | $24,49 | $24,98 | $23,09 | 1,3M |
| 17 nov. 2025 | $24,65 | -3,18% | $25,23 | $26,69 | $23,86 | 2,5M |
| 10 nov. 2025 | $25,46 | +3,29% | $24,66 | $25,87 | $24,60 | 1,2M |
| 3 nov. 2025 | $24,65 | +1,11% | $24,28 | $24,71 | $23,42 | 898,0K |
| 27 oct. 2025 | $24,38 | +4,64% | $23,49 | $24,58 | $23,04 | 1,0M |
| 20 oct. 2025 | $23,30 | +4,16% | $22,49 | $24,47 | $22,02 | 1,4M |
| 13 oct. 2025 | $22,37 | +6,32% | $21,38 | $22,68 | $20,50 | 1,4M |
| 6 oct. 2025 | $21,04 | -5,27% | $22,12 | $22,34 | $20,92 | 1,3M |
| 29 sept. 2025 | $22,21 | -2,76% | $22,70 | $22,70 | $21,68 | 1,1M |
| 22 sept. 2025 | $22,84 | +0,53% | $22,95 | $23,69 | $22,55 | 1,3M |
| 15 sept. 2025 | $22,72 | +1,93% | $23,27 | $23,60 | $22,71 | 1,9M |
| 8 sept. 2025 | $22,29 | +0,32% | $22,77 | $23,15 | $21,22 | 3,1M |
| 1 sept. 2025 | $22,22 | -0,13% | $22,34 | $22,40 | $21,27 | 2,5M |
| 25 août 2025 | $22,25 | +3,97% | $21,42 | $22,32 | $21,35 | 2,5M |
| 18 août 2025 | $21,40 | +4,75% | $20,26 | $21,72 | $19,85 | 1,7M |
| 11 août 2025 | $20,43 | +0,79% | $20,19 | $20,50 | $19,67 | 898,1K |
| 4 août 2025 | $20,27 | +4,22% | $19,79 | $21,53 | $19,59 | 1,5M |
| 28 juil. 2025 | $19,45 | +0,26% | $19,65 | $20,15 | $18,80 | 1,1M |
| 21 juil. 2025 | $19,40 | +1,84% | $19,12 | $20,28 | $18,82 | 1,3M |
| 14 juil. 2025 | $19,05 | -8,24% | $19,90 | $20,15 | $18,92 | 1,5M |
| 7 juil. 2025 | $20,76 | +1,22% | $20,35 | $21,08 | $20,08 | 1,5M |
| 30 juin 2025 | $20,51 | +3,74% | $19,60 | $20,52 | $18,93 | 1,4M |
| 23 juin 2025 | $19,77 | -4,58% | $20,94 | $21,42 | $19,38 | 2,5M |
| 16 juin 2025 | $20,72 | +5,50% | $19,63 | $21,37 | $18,63 | 3,0M |
| 9 juin 2025 | $19,64 | +10,65% | $17,75 | $19,72 | $17,38 | 2,2M |
| 2 juin 2025 | $17,75 | -2,26% | $18,25 | $18,40 | $17,17 | 1,4M |
| 26 mai 2025 | $18,16 | +1,28% | $18,23 | $18,43 | $17,59 | 798,3K |
| 19 mai 2025 | $17,93 | -2,87% | $18,37 | $18,56 | $17,14 | 1,0M |
| 12 mai 2025 | $18,46 | +5,25% | $18,00 | $18,68 | $17,58 | 1,3M |
| 5 mai 2025 | $17,54 | +2,75% | $17,75 | $18,13 | $17,02 | 1,4M |
| 28 avr. 2025 | $17,07 | +1,13% | $16,77 | $17,16 | $16,41 | 1,1M |
| 21 avr. 2025 | $16,88 | +4,07% | $16,13 | $17,04 | $15,25 | 1,1M |
| 14 avr. 2025 | $16,22 | +1,63% | $15,96 | $16,25 | $15,13 | 1,1M |
| 7 avr. 2025 | $15,96 | +15,57% | $13,47 | $15,98 | $13,40 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $37,58 | -7,62% | $41,98 | $45,85 | $37,20 | 6,8M |
| 1 avr. 2026 | $40,68 | +3,09% | $39,38 | $41,25 | $36,96 | 7,2M |
| 1 mars 2026 | $39,46 | +11,78% | $37,29 | $39,95 | $33,54 | 15,3M |
| 1 févr. 2026 | $35,30 | +29,92% | $26,45 | $35,62 | $25,72 | 7,2M |
| 1 janv. 2026 | $27,17 | +21,19% | $22,08 | $27,79 | $21,65 | 7,3M |
| 1 déc. 2025 | $22,42 | -8,45% | $24,31 | $25,15 | $21,87 | 4,9M |
| 1 nov. 2025 | $24,49 | +0,45% | $24,28 | $26,69 | $23,09 | 5,8M |
| 1 oct. 2025 | $24,38 | +9,72% | $22,33 | $24,58 | $20,50 | 5,8M |
| 1 sept. 2025 | $22,22 | -0,13% | $22,34 | $23,69 | $21,22 | 9,3M |
| 1 août 2025 | $22,25 | +15,28% | $19,22 | $22,32 | $18,80 | 6,8M |
| 1 juil. 2025 | $19,30 | +0,57% | $19,33 | $21,08 | $18,82 | 6,3M |
| 1 juin 2025 | $19,19 | +5,67% | $18,25 | $21,42 | $17,17 | 9,4M |
| 1 mai 2025 | $18,16 | +8,61% | $16,88 | $18,68 | $16,44 | 5,0M |
| 1 avr. 2025 | $16,72 | -1,99% | $17,18 | $17,37 | $13,40 | 7,9M |
| 1 mars 2025 | $17,06 | +7,30% | $16,05 | $17,50 | $15,05 | 6,1M |
| 1 févr. 2025 | $15,90 | -11,07% | $17,91 | $19,34 | $15,69 | 4,1M |
| 1 janv. 2025 | $17,88 | +3,11% | $17,46 | $20,59 | $16,97 | 6,5M |
| 1 déc. 2024 | $17,34 | -4,57% | $18,18 | $19,16 | $15,88 | 8,1M |
| 1 nov. 2024 | $18,17 | -16,69% | $22,00 | $22,24 | $17,88 | 8,1M |
| 1 oct. 2024 | $21,81 | -13,11% | $25,00 | $26,90 | $21,25 | 7,8M |
| 1 sept. 2024 | $25,10 | +0,52% | $24,68 | $26,00 | $22,69 | 5,1M |
| 1 août 2024 | $24,97 | -3,63% | $25,80 | $25,80 | $22,14 | 4,0M |
| 1 juil. 2024 | $25,91 | -11,51% | $30,40 | $30,40 | $24,96 | 4,6M |
| 1 juin 2024 | $29,28 | -6,15% | $31,25 | $31,48 | $26,60 | 5,8M |
| 1 mai 2024 | $31,20 | +21,02% | $25,86 | $31,34 | $25,48 | 6,4M |
| 1 avr. 2024 | $25,78 | +1,54% | $25,38 | $27,20 | $24,20 | 6,3M |
| 1 mars 2024 | $25,39 | +6,82% | $23,80 | $26,50 | $23,26 | 5,9M |
| 1 févr. 2024 | $23,77 | -3,26% | $24,86 | $25,36 | $23,11 | 4,9M |
| 1 janv. 2024 | $24,57 | +10,58% | $22,94 | $25,24 | $22,35 | 5,6M |
| 1 déc. 2023 | $22,22 | +10,16% | $20,39 | $24,00 | $18,88 | 6,6M |
| 1 nov. 2023 | $20,17 | -8,44% | $22,08 | $23,11 | $19,33 | 5,9M |
| 1 oct. 2023 | $22,03 | +6,02% | $20,92 | $22,99 | $18,95 | 6,0M |
| 1 sept. 2023 | $20,78 | +2,52% | $20,40 | $21,31 | $18,07 | 6,2M |
| 1 août 2023 | $20,27 | -3,29% | $20,72 | $22,35 | $19,98 | 7,3M |
| 1 juil. 2023 | $20,96 | +17,62% | $17,87 | $21,00 | $17,06 | 4,2M |
| 1 juin 2023 | $17,82 | +3,97% | $17,16 | $18,75 | $16,45 | 4,7M |
| 1 mai 2023 | $17,14 | -0,12% | $17,12 | $18,72 | $15,50 | 5,9M |
| 1 avr. 2023 | $17,16 | -11,68% | $18,90 | $19,49 | $16,87 | 6,7M |
| 1 mars 2023 | $19,43 | -18,29% | $24,02 | $24,78 | $17,57 | 11,1M |
| 1 févr. 2023 | $23,78 | +38,50% | $17,20 | $24,31 | $17,04 | 8,0M |
| 1 janv. 2023 | $17,17 | +1,42% | $16,91 | $19,00 | $15,00 | 7,1M |
| 1 déc. 2022 | $16,93 | -9,61% | $18,77 | $19,39 | $16,01 | 6,6M |
| 1 nov. 2022 | $18,73 | +8,27% | $17,75 | $20,20 | $16,06 | 10,8M |
| 1 oct. 2022 | $17,30 | +13,29% | $15,66 | $19,13 | $14,36 | 6,7M |
| 1 sept. 2022 | $15,27 | -1,04% | $15,20 | $19,20 | $14,63 | 9,2M |
| 1 août 2022 | $15,43 | +24,94% | $12,07 | $16,48 | $12,00 | 6,1M |
| 1 juil. 2022 | $12,35 | +37,68% | $9,09 | $12,96 | $8,40 | 3,4M |
| 1 juin 2022 | $8,97 | -16,64% | $10,80 | $11,77 | $8,61 | 3,3M |
| 1 mai 2022 | $10,76 | -10,71% | $11,90 | $13,90 | $9,90 | 5,3M |
| 1 avr. 2022 | $12,05 | +37,09% | $8,83 | $13,49 | $8,83 | 6,1M |
| 1 mars 2022 | $8,79 | +7,85% | $8,34 | $10,88 | $7,48 | 7,6M |
| 1 févr. 2022 | $8,15 | +10,28% | $7,38 | $8,21 | $7,15 | 3,9M |
| 1 janv. 2022 | $7,39 | +2,07% | $7,25 | $8,50 | $6,95 | 2,5M |
| 1 déc. 2021 | $7,24 | -0,41% | $7,39 | $8,11 | $6,97 | 5,4M |
| 1 nov. 2021 | $7,27 | -21,41% | $9,22 | $9,37 | $7,14 | 4,5M |
| 1 oct. 2021 | $9,25 | -13,55% | $10,61 | $12,29 | $8,95 | 5,5M |
| 1 sept. 2021 | $10,70 | +40,79% | $7,55 | $10,81 | $7,55 | 3,4M |
| 1 août 2021 | $7,60 | -4,40% | $7,92 | $8,04 | $6,75 | 1,5M |
| 1 juil. 2021 | $7,95 | -7,56% | $8,60 | $8,65 | $7,12 | 2,4M |
| 1 juin 2021 | $8,60 | -5,08% | $9,24 | $9,25 | $8,13 | 2,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $37,58 | +67,62% | - | +67,62% | $22,08 | $45,85 | $21,65 | 43,9M |
| 2025 | $22,42 | +29,30% | - | +29,30% | $17,46 | $26,69 | $13,40 | 77,9M |
| 2024 | $17,34 | -21,96% | $0,90 | -18,04% | $22,94 | $31,48 | $15,88 | 72,5M |
| 2023 | $22,22 | +31,25% | - | +31,25% | $16,91 | $24,78 | $15,00 | 79,7M |
| 2022 | $16,93 | +133,84% | - | +133,84% | $7,25 | $20,20 | $6,95 | 71,5M |
| 2021 | $7,24 | -9,84% | - | -9,84% | $8,18 | $12,29 | $6,75 | 36,8M |
| 2020 | $8,03 | -63,17% | - | -63,17% | $22,00 | $23,85 | $7,06 | 39,8M |
| 2019 | $21,80 | +63,91% | $1,25 | +73,42% | $13,15 | $22,00 | $12,90 | 9,9M |
| 2018 | $13,30 | -31,97% | $5,00 | -6,39% | $19,55 | $20,75 | $12,80 | 10,6M |
| 2017 | $19,55 | -16,63% | $5,00 | +4,65% | $23,50 | $26,35 | $19,10 | 17,9M |
| 2016 | $23,45 | -40,78% | - | -40,78% | $39,45 | $39,45 | $19,60 | 30,3M |
| 2015 | $39,60 | +13,47% | - | +13,47% | $35,30 | $52,50 | $32,55 | 29,3M |
| 2014 | $34,90 | -38,31% | - | -38,31% | $56,19 | $67,69 | $23,75 | 87,7M |
| 2013 | $56,57 | +61,12% | - | +61,12% | $35,93 | $57,85 | $34,26 | 152,0M |
| 2012 | $35,11 | +17,90% | - | +17,90% | $30,61 | $40,69 | $24,35 | 223,5M |
| 2011 | $29,78 | -27,65% | - | -27,65% | $41,79 | $46,81 | $22,47 | 249,2M |
| 2010 | $41,16 | +132,15% | - | +132,15% | $18,25 | $43,71 | $17,17 | 294,5M |
| 2009 | $17,73 | +501,02% | - | +501,02% | $3,00 | $19,78 | $0,67 | 302,7M |
| 2008 | $2,95 | -88,68% | - | -88,68% | $26,03 | $30,41 | $1,31 | 229,9M |
| 2007 | $26,07 | +5,46% | - | +5,46% | $24,81 | $37,73 | $23,04 | 134,2M |
| 2006 | $24,72 | +26,06% | - | +26,06% | $19,66 | $27,55 | $19,61 | 113,5M |
| 2005 | $19,61 | +13,75% | - | +13,75% | $17,24 | $20,06 | $11,55 | 79,3M |
| 2004 | $17,24 | +157,70% | - | +157,70% | $6,79 | $17,49 | $6,73 | 95,3M |
| 2003 | $6,69 | +65,59% | - | +65,59% | $4,05 | $7,45 | $2,01 | 50,7M |
| 2002 | $4,04 | +98,04% | - | +98,04% | $2,10 | $8,32 | $1,90 | 42,3M |
| 2001 | $2,04 | -32,00% | - | -32,00% | $3,19 | $5,45 | $1,35 | 29,3M |
| 2000 | $3,00 | -67,78% | $0,48 | -62,62% | $9,31 | $11,50 | $2,50 | 45,5M |
| 1999 | $9,31 | -72,67% | $11,25 | -39,58% | $34,00 | $37,25 | $7,00 | 175,3M |
| 1998 | $34,06 | -13,77% | $15,00 | +24,20% | $39,50 | $47,50 | $29,50 | 131,9M |
| 1997 | $39,50 | -12,46% | $15,00 | +20,78% | $45,12 | $52,12 | $37,31 | 117,6M |
| 1996 | $45,12 | -9,07% | $78,72 | +150,77% | $49,25 | $58,50 | $43,38 | 106,1M |
| 1995 | $49,62 | +16,75% | $95,00 | +241,60% | $42,25 | $50,38 | $41,88 | 103,1M |
| 1994 | $42,50 | -19,23% | $20,00 | +18,78% | $52,62 | $58,75 | $37,00 | 134,7M |
| 1993 | $52,62 | +29,54% | $20,00 | +77,73% | $41,50 | $55,00 | $39,12 | 118,4M |
| 1992 | $40,62 | +29,45% | $20,00 | +93,18% | $31,38 | $46,00 | $31,25 | 88,0M |
| 1991 | $31,38 | -33,94% | $35,00 | +38,98% | $48,00 | $52,00 | $27,38 | 125,8M |
| 1990 | $47,50 | -23,69% | $39,00 | +38,83% | $62,38 | $71,00 | $40,00 | 91,5M |
| 1989 | $62,25 | +27,35% | $38,00 | +104,90% | $49,00 | $64,25 | $46,88 | 72,8M |
| 1988 | $48,88 | +22,97% | $76,00 | +211,79% | $40,25 | $51,00 | $38,25 | 173,9M |
| 1987 | $39,75 | +3,92% | $38,00 | +102,62% | $38,50 | $62,50 | $36,12 | 159,1M |
| 1986 | $38,25 | -3,77% | $38,00 | +91,83% | $39,75 | $43,12 | $34,50 | 93,5M |
| 1985 | $39,75 | +4,94% | $36,86 | +102,25% | $37,88 | $45,25 | $36,50 | 78,9M |
| 1984 | $37,88 | -7,61% | $26,62 | +57,51% | $40,88 | $44,75 | $32,38 | 65,4M |
| 1983 | $41,00 | +26,62% | - | +26,62% | $33,25 | $42,38 | $31,88 | 46,4M |
| 1982 | $32,38 | -3,34% | - | -3,34% | $33,38 | $36,50 | $22,88 | 43,1M |
| 1981 | $33,50 | -35,10% | - | -35,10% | N/A | $51,88 | $29,88 | 36,2M |
| 1980 | $51,62 | 0,00% | - | 0,00% | N/A | $58,38 | $31,25 | 26,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tsakos Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tsakos Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tsakos Energy
TEN
|
1,16B Small-cap | -7,93 % | -13,72 % | 1,65 % | 49,47 % | 68,66 % | 106,94 % | 107,62 % | 319,89 % | 25,27 % | -4,93 % | 51,41 % |
|
Enbridge
ENB
|
114,58B Large-cap | -0,61 % | 1,99 % | 2,72 % | 16,88 % | 15,98 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
|
Navigator Holdings
NVGS
|
1,36B Small-cap | -2,71 % | -0,41 % | 3,60 % | 22,25 % | 26,05 % | 53,14 % | 63,40 % | 114,00 % | 57,47 % | -28,26 % | -26,76 % |
|
Flex LNG
FLNG
|
1,68B Small-cap | -5,11 % | -8,41 % | 1,57 % | 14,57 % | 20,47 % | 24,56 % | -3,56 % | 102,93 % | 148,08 % | 148,08 % | 148,08 % |
|
Dorian LPG
LPG
|
1,57B Small-cap | -6,21 % | 3,45 % | 12,25 % | 63,15 % | 64,73 % | 87,86 % | 67,03 % | 183,64 % | 352,93 % | 111,68 % | 111,68 % |
| 88,27B Large-cap | -3,64 % | -4,97 % | -5,56 % | 16,43 % | 17,76 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % |
Calculez vos rendements d'investissement Tsakos Energy
Analyse de performance d'investissement à long terme
Tsakos Energy stock price in May 2016 was $30,00, A $1 000,00 lump sum investment in Tsakos Energy made 10 years ago would be worth approximately $1 635,67 today, representing a solid return of 63,57 %. This translates to an annualized return (CAGR) of 5,04 %. During this period, Tsakos Energy paid out $12,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 635,67
Rendement annuel (TCAC)
5,04 %
Total des dividendes
$405,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tsakos Energy (TEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tsakos Energy a délivré un rendement total de 106,9%.
- Plus haut 52 semaines a atteint 45,85 $ le N/A.
- Plus bas 52 semaines a touché 17,17 $ le N/A.
- Prix actuel se négocie à 36,92 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Tsakos Energy (TEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tsakos Energy (ten) aurait grandi à approximativement 41 989,00 $ en date du June 4, 2026, représentant un rendement total de 319,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 33,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tsakos Energy se compare-t-il au secteur Energy ?
Tsakos Energy (ten) a délivré un rendement annualisé de 2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tsakos Energy aurait grandi à 12 527,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tsakos Energy ?
Tsakos Energy (ten) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 319,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tsakos Energy a historiquement atteinte ?
Tsakos Energy (ten) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+106,9%), 3 years (+107,6%), 5 years (+319,9%), 10 years (+25,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.