Terex (TEX) | Historique des prix et rendements | 1980 - 2026
Terex Corporation Mid-cap Industrials
Graphique historique des prix Terex
Données historiques des prix Terex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $62,67 | +2,20% | $61,06 | $63,16 | $60,60 | 829,1K |
| 2 juin 2026 | $61,32 | +5,32% | $59,24 | $61,99 | $59,21 | 667,9K |
| 1 juin 2026 | $58,22 | +0,07% | $56,81 | $58,33 | $55,58 | 988,4K |
| 29 mai 2026 | $58,18 | -1,67% | $58,85 | $59,79 | $57,91 | 1,0M |
| 28 mai 2026 | $59,17 | +0,17% | $58,18 | $59,79 | $57,55 | 1,1M |
| 27 mai 2026 | $59,07 | -0,34% | $59,86 | $60,32 | $58,74 | 1,0M |
| 26 mai 2026 | $59,27 | +2,61% | $58,63 | $59,48 | $58,19 | 1,7M |
| 22 mai 2026 | $57,76 | +0,80% | $58,16 | $58,92 | $56,75 | 961,7K |
| 21 mai 2026 | $57,30 | -0,54% | $56,60 | $58,45 | $55,50 | 1,3M |
| 20 mai 2026 | $57,61 | +4,01% | $56,17 | $57,92 | $55,26 | 1,3M |
| 19 mai 2026 | $55,39 | -4,42% | $56,97 | $57,15 | $54,17 | 1,3M |
| 18 mai 2026 | $57,95 | -3,63% | $60,20 | $60,47 | $57,87 | 798,7K |
| 15 mai 2026 | $60,13 | -5,90% | $62,44 | $62,87 | $59,44 | 1,1M |
| 14 mai 2026 | $63,90 | +2,01% | $63,54 | $64,09 | $62,45 | 801,1K |
| 13 mai 2026 | $62,64 | -2,00% | $64,59 | $64,59 | $61,92 | 770,0K |
| 12 mai 2026 | $63,92 | -0,33% | $63,75 | $64,63 | $62,11 | 1,1M |
| 11 mai 2026 | $64,13 | +0,83% | $64,76 | $66,33 | $63,35 | 1,6M |
| 8 mai 2026 | $63,60 | +1,24% | $63,29 | $64,47 | $62,28 | 1,3M |
| 7 mai 2026 | $62,82 | -2,21% | $64,33 | $65,63 | $62,19 | 1,4M |
| 6 mai 2026 | $64,24 | +5,47% | $62,49 | $64,69 | $62,43 | 1,5M |
| 5 mai 2026 | $60,91 | +3,20% | $59,71 | $62,10 | $59,15 | 1,2M |
| 4 mai 2026 | $59,02 | -4,61% | $61,53 | $62,09 | $58,47 | 1,6M |
| 1 mai 2026 | $61,87 | -0,53% | $59,00 | $64,89 | $58,73 | 2,1M |
| 30 avr. 2026 | $62,20 | +2,47% | $61,74 | $65,16 | $61,41 | 2,8M |
| 29 avr. 2026 | $60,70 | -1,92% | $61,75 | $62,42 | $60,50 | 1,0M |
| 28 avr. 2026 | $61,89 | -1,24% | $62,12 | $62,58 | $61,09 | 831,4K |
| 24 avr. 2026 | $62,59 | -0,35% | $62,63 | $63,30 | $61,74 | 601,1K |
| 23 avr. 2026 | $62,81 | +2,87% | $61,50 | $63,89 | $61,50 | 697,5K |
| 22 avr. 2026 | $61,06 | +0,26% | $61,36 | $62,06 | $60,58 | 751,3K |
| 21 avr. 2026 | $60,90 | -1,92% | $62,47 | $63,62 | $60,49 | 917,9K |
| 20 avr. 2026 | $62,09 | +2,09% | $60,45 | $62,70 | $60,45 | 947,5K |
| 17 avr. 2026 | $60,82 | +4,97% | $59,04 | $61,74 | $59,04 | 1,4M |
| 16 avr. 2026 | $57,94 | -1,23% | $58,52 | $60,35 | $57,52 | 2,0M |
| 15 avr. 2026 | $58,66 | -7,96% | $62,35 | $63,39 | $58,16 | 1,9M |
| 14 avr. 2026 | $63,73 | +0,65% | $63,71 | $64,72 | $62,70 | 739,1K |
| 13 avr. 2026 | $63,32 | +0,22% | $62,69 | $63,91 | $61,95 | 752,2K |
| 10 avr. 2026 | $63,18 | -1,88% | $64,39 | $64,85 | $62,96 | 836,0K |
| 9 avr. 2026 | $64,39 | +1,93% | $62,81 | $64,95 | $62,73 | 962,4K |
| 8 avr. 2026 | $63,17 | +5,95% | $63,79 | $64,58 | $62,79 | 1,0M |
| 7 avr. 2026 | $59,62 | -0,13% | $59,17 | $59,73 | $58,28 | 1,2M |
| 6 avr. 2026 | $59,70 | +2,02% | $59,14 | $59,74 | $55,31 | 1,0M |
| 2 avr. 2026 | $58,52 | -2,92% | $58,00 | $60,19 | $57,16 | 903,6K |
| 1 avr. 2026 | $60,28 | +2,00% | $60,39 | $61,17 | $59,62 | 1,1M |
| 31 mars 2026 | $59,10 | +7,71% | $56,61 | $59,52 | $56,42 | 1,5M |
| 30 mars 2026 | $54,87 | -2,78% | $56,82 | $57,49 | $54,29 | 1,4M |
| 27 mars 2026 | $56,44 | -3,64% | $58,08 | $58,43 | $56,16 | 1,2M |
| 26 mars 2026 | $58,57 | -3,83% | $60,03 | $60,86 | $58,42 | 1,2M |
| 25 mars 2026 | $60,90 | +0,46% | $61,62 | $61,97 | $60,65 | 1,6M |
| 24 mars 2026 | $60,62 | +1,85% | $58,60 | $61,24 | $58,28 | 781,2K |
| 23 mars 2026 | $59,52 | +4,09% | $57,28 | $61,29 | $57,28 | 1,3M |
| 20 mars 2026 | $57,18 | -1,24% | $58,57 | $58,57 | $56,33 | 2,8M |
| 19 mars 2026 | $57,90 | -1,41% | $57,46 | $59,25 | $56,63 | 1,3M |
| 18 mars 2026 | $58,73 | -1,39% | $58,72 | $59,80 | $57,81 | 1,6M |
| 17 mars 2026 | $59,56 | +0,30% | $59,99 | $61,00 | $59,22 | 983,9K |
| 16 mars 2026 | $59,38 | -0,05% | $60,16 | $60,66 | $58,83 | 983,8K |
| 13 mars 2026 | $59,41 | -1,07% | $60,65 | $61,61 | $58,74 | 1,2M |
| 12 mars 2026 | $60,05 | -4,00% | $60,77 | $61,28 | $59,68 | 1,3M |
| 11 mars 2026 | $62,55 | -1,99% | $63,66 | $64,25 | $62,25 | 1,6M |
| 10 mars 2026 | $63,82 | +3,72% | $61,66 | $64,97 | $60,88 | 2,0M |
| 9 mars 2026 | $61,53 | -0,84% | $62,27 | $62,44 | $58,45 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $58,18 | +0,73% | $58,63 | $60,32 | $57,55 | 4,8M |
| 18 mai 2026 | $57,76 | -3,94% | $60,20 | $60,48 | $54,17 | 5,9M |
| 11 mai 2026 | $60,13 | -5,46% | $64,76 | $66,33 | $59,44 | 5,3M |
| 4 mai 2026 | $63,60 | +2,80% | $61,53 | $65,63 | $58,47 | 6,9M |
| 27 avr. 2026 | $61,87 | -1,15% | $63,53 | $65,16 | $58,73 | 7,8M |
| 20 avr. 2026 | $62,59 | +2,91% | $60,45 | $63,91 | $60,45 | 3,9M |
| 13 avr. 2026 | $60,82 | -3,74% | $62,69 | $64,72 | $57,52 | 6,8M |
| 6 avr. 2026 | $63,18 | +7,96% | $59,14 | $64,95 | $55,31 | 5,1M |
| 30 mars 2026 | $58,52 | +3,69% | $56,82 | $61,17 | $54,29 | 4,9M |
| 23 mars 2026 | $56,44 | -1,29% | $57,28 | $61,97 | $56,16 | 6,1M |
| 16 mars 2026 | $57,18 | -3,75% | $60,16 | $61,00 | $56,33 | 7,6M |
| 9 mars 2026 | $59,41 | -4,25% | $62,27 | $64,97 | $58,45 | 7,8M |
| 2 mars 2026 | $62,05 | -9,80% | $67,28 | $69,65 | $61,24 | 9,4M |
| 23 févr. 2026 | $68,79 | +0,91% | $67,69 | $69,45 | $65,86 | 7,6M |
| 16 févr. 2026 | $68,17 | -1,53% | $69,33 | $70,89 | $66,90 | 9,2M |
| 9 févr. 2026 | $69,23 | +10,34% | $62,31 | $71,50 | $59,12 | 17,8M |
| 2 févr. 2026 | $62,74 | +10,07% | $56,47 | $66,18 | $56,42 | 23,7M |
| 26 janv. 2026 | $57,00 | -4,35% | $60,44 | $60,78 | $55,87 | 9,2M |
| 19 janv. 2026 | $59,59 | -1,32% | $58,56 | $62,51 | $58,23 | 4,7M |
| 12 janv. 2026 | $60,39 | +1,16% | $59,21 | $62,23 | $58,90 | 6,5M |
| 5 janv. 2026 | $59,70 | +8,49% | $55,16 | $59,80 | $54,95 | 6,9M |
| 29 déc. 2025 | $55,03 | -0,27% | $55,14 | $55,70 | $53,21 | 3,0M |
| 22 déc. 2025 | $55,18 | +2,28% | $54,41 | $55,22 | $54,10 | 3,1M |
| 15 déc. 2025 | $53,95 | +4,74% | $52,38 | $54,23 | $51,32 | 7,3M |
| 8 déc. 2025 | $51,51 | +3,37% | $50,00 | $52,99 | $48,63 | 7,1M |
| 1 déc. 2025 | $49,83 | +7,83% | $45,50 | $50,90 | $45,44 | 6,3M |
| 24 nov. 2025 | $46,21 | +6,75% | $43,63 | $46,64 | $43,27 | 2,8M |
| 17 nov. 2025 | $43,29 | -5,38% | $45,42 | $46,11 | $41,70 | 5,5M |
| 10 nov. 2025 | $45,75 | -0,54% | $46,65 | $46,74 | $44,50 | 6,4M |
| 3 nov. 2025 | $46,00 | -0,04% | $45,56 | $47,87 | $43,81 | 7,4M |
| 27 oct. 2025 | $46,02 | -18,39% | $57,80 | $58,66 | $44,91 | 13,1M |
| 20 oct. 2025 | $56,39 | +6,38% | $53,63 | $57,50 | $52,74 | 3,8M |
| 13 oct. 2025 | $53,01 | +5,01% | $51,50 | $55,50 | $51,50 | 2,9M |
| 6 oct. 2025 | $50,48 | -4,09% | $52,91 | $55,39 | $50,37 | 3,8M |
| 29 sept. 2025 | $52,63 | +1,58% | $52,00 | $53,18 | $50,39 | 2,5M |
| 22 sept. 2025 | $51,81 | -0,31% | $51,79 | $53,89 | $50,24 | 2,7M |
| 15 sept. 2025 | $51,97 | -1,44% | $53,06 | $54,89 | $51,84 | 4,7M |
| 8 sept. 2025 | $52,73 | -0,45% | $52,83 | $53,77 | $50,95 | 3,6M |
| 1 sept. 2025 | $52,97 | +6,07% | $48,98 | $53,23 | $48,69 | 3,0M |
| 25 août 2025 | $49,94 | -3,18% | $51,39 | $53,19 | $49,38 | 4,0M |
| 18 août 2025 | $51,58 | +2,63% | $50,47 | $51,84 | $48,26 | 2,9M |
| 11 août 2025 | $50,26 | +3,44% | $48,60 | $52,62 | $47,86 | 3,1M |
| 4 août 2025 | $48,59 | -0,76% | $49,06 | $50,02 | $47,47 | 3,7M |
| 28 juil. 2025 | $48,96 | -6,39% | $52,43 | $52,50 | $48,27 | 5,6M |
| 21 juil. 2025 | $52,30 | +5,96% | $50,00 | $52,43 | $48,14 | 3,8M |
| 14 juil. 2025 | $49,36 | -5,30% | $51,74 | $51,98 | $48,50 | 3,4M |
| 7 juil. 2025 | $52,12 | +4,68% | $49,25 | $54,69 | $48,84 | 5,4M |
| 30 juin 2025 | $49,79 | +4,75% | $47,59 | $50,56 | $46,27 | 3,1M |
| 23 juin 2025 | $47,53 | +4,44% | $45,09 | $48,34 | $43,86 | 4,4M |
| 16 juin 2025 | $45,51 | -1,07% | $46,68 | $47,25 | $44,67 | 4,7M |
| 9 juin 2025 | $46,00 | -0,93% | $47,03 | $48,86 | $45,42 | 3,8M |
| 2 juin 2025 | $46,43 | +3,15% | $44,78 | $47,04 | $43,41 | 4,0M |
| 26 mai 2025 | $45,01 | +0,90% | $46,45 | $47,26 | $44,83 | 3,2M |
| 19 mai 2025 | $44,61 | -7,08% | $46,97 | $49,09 | $43,41 | 4,5M |
| 12 mai 2025 | $48,01 | +16,59% | $43,70 | $48,17 | $43,70 | 5,9M |
| 5 mai 2025 | $41,18 | +3,39% | $39,42 | $41,59 | $38,52 | 4,8M |
| 28 avr. 2025 | $39,83 | +10,79% | $35,96 | $40,37 | $34,25 | 5,8M |
| 21 avr. 2025 | $35,95 | +4,20% | $33,90 | $36,87 | $33,13 | 3,5M |
| 14 avr. 2025 | $34,50 | -1,32% | $35,51 | $35,93 | $33,47 | 3,0M |
| 7 avr. 2025 | $34,96 | +2,28% | $32,18 | $37,41 | $31,53 | 8,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $58,18 | -6,46% | $59,00 | $66,33 | $54,17 | 25,1M |
| 1 avr. 2026 | $62,20 | +5,25% | $60,39 | $65,16 | $55,31 | 23,5M |
| 1 mars 2026 | $59,10 | -14,09% | $67,28 | $69,65 | $54,29 | 33,7M |
| 1 févr. 2026 | $68,79 | +20,68% | $56,47 | $71,50 | $56,42 | 58,3M |
| 1 janv. 2026 | $57,00 | +6,78% | $53,56 | $62,51 | $53,22 | 28,3M |
| 1 déc. 2025 | $53,38 | +15,52% | $45,50 | $55,36 | $45,44 | 25,8M |
| 1 nov. 2025 | $46,21 | +0,41% | $45,56 | $47,87 | $41,70 | 22,1M |
| 1 oct. 2025 | $46,02 | -10,29% | $50,84 | $58,66 | $44,91 | 25,2M |
| 1 sept. 2025 | $51,30 | +2,72% | $48,98 | $54,89 | $48,69 | 15,0M |
| 1 août 2025 | $49,94 | -1,81% | $50,02 | $53,19 | $47,47 | 15,2M |
| 1 juil. 2025 | $50,86 | +8,93% | $46,59 | $54,69 | $46,27 | 19,1M |
| 1 juin 2025 | $46,69 | +3,73% | $44,78 | $48,86 | $43,41 | 17,7M |
| 1 mai 2025 | $45,01 | +27,87% | $35,49 | $49,09 | $34,88 | 21,7M |
| 1 avr. 2025 | $35,20 | -6,83% | $37,11 | $40,31 | $31,53 | 23,8M |
| 1 mars 2025 | $37,78 | -7,17% | $41,07 | $42,15 | $36,15 | 25,0M |
| 1 févr. 2025 | $40,70 | -15,37% | $46,74 | $50,00 | $40,13 | 19,2M |
| 1 janv. 2025 | $48,09 | +4,05% | $46,50 | $50,25 | $43,50 | 13,1M |
| 1 déc. 2024 | $46,22 | -15,64% | $54,50 | $55,91 | $44,43 | 16,9M |
| 1 nov. 2024 | $54,79 | +5,96% | $52,20 | $58,66 | $50,25 | 12,5M |
| 1 oct. 2024 | $51,71 | -2,27% | $52,34 | $57,48 | $50,31 | 17,5M |
| 1 sept. 2024 | $52,91 | -6,80% | $55,87 | $58,22 | $48,11 | 18,8M |
| 1 août 2024 | $56,77 | -10,26% | $63,27 | $63,81 | $50,13 | 15,9M |
| 1 juil. 2024 | $63,26 | +15,35% | $55,00 | $68,08 | $51,36 | 27,7M |
| 1 juin 2024 | $54,84 | -8,09% | $60,27 | $60,40 | $51,65 | 18,0M |
| 1 mai 2024 | $59,67 | +6,46% | $56,40 | $64,50 | $55,07 | 13,6M |
| 1 avr. 2024 | $56,05 | -12,97% | $64,36 | $65,89 | $55,53 | 19,6M |
| 1 mars 2024 | $64,40 | +12,29% | $57,62 | $64,98 | $54,95 | 12,5M |
| 1 févr. 2024 | $57,35 | -6,64% | $62,29 | $64,96 | $52,83 | 16,0M |
| 1 janv. 2024 | $61,43 | +6,91% | $57,10 | $64,13 | $55,05 | 14,8M |
| 1 déc. 2023 | $57,46 | +16,08% | $49,65 | $59,84 | $49,45 | 15,7M |
| 1 nov. 2023 | $49,50 | +8,08% | $45,54 | $52,05 | $44,93 | 16,0M |
| 1 oct. 2023 | $45,80 | -20,51% | $57,49 | $57,71 | $43,70 | 27,1M |
| 1 sept. 2023 | $57,62 | -4,93% | $61,38 | $63,19 | $55,90 | 13,6M |
| 1 août 2023 | $60,61 | +3,38% | $59,48 | $64,94 | $55,12 | 20,8M |
| 1 juil. 2023 | $58,63 | -2,01% | $59,67 | $65,64 | $56,57 | 14,3M |
| 1 juin 2023 | $59,83 | +29,03% | $46,43 | $60,35 | $46,24 | 15,9M |
| 1 mai 2023 | $46,37 | +3,99% | $44,73 | $51,19 | $44,66 | 20,3M |
| 1 avr. 2023 | $44,59 | -7,83% | $48,34 | $49,11 | $41,89 | 21,1M |
| 1 mars 2023 | $48,38 | -18,29% | $58,97 | $60,85 | $44,25 | 22,7M |
| 1 févr. 2023 | $59,21 | +16,17% | $50,52 | $59,64 | $50,31 | 20,8M |
| 1 janv. 2023 | $50,97 | +19,31% | $43,11 | $51,22 | $41,69 | 13,8M |
| 1 déc. 2022 | $42,72 | -6,95% | $45,90 | $46,46 | $40,50 | 11,8M |
| 1 nov. 2022 | $45,91 | +13,25% | $41,22 | $46,47 | $37,27 | 13,7M |
| 1 oct. 2022 | $40,54 | +36,31% | $30,43 | $40,66 | $30,04 | 13,5M |
| 1 sept. 2022 | $29,74 | -10,48% | $32,91 | $36,49 | $28,82 | 11,4M |
| 1 août 2022 | $33,22 | -0,87% | $32,98 | $38,32 | $32,18 | 14,1M |
| 1 juil. 2022 | $33,51 | +22,43% | $27,29 | $33,73 | $26,76 | 13,3M |
| 1 juin 2022 | $27,37 | -22,66% | $35,47 | $37,83 | $26,64 | 18,1M |
| 1 mai 2022 | $35,39 | +4,09% | $33,60 | $36,72 | $30,67 | 16,5M |
| 1 avr. 2022 | $34,00 | -4,66% | $36,04 | $37,59 | $32,11 | 17,6M |
| 1 mars 2022 | $35,66 | -13,61% | $41,28 | $41,62 | $35,04 | 16,0M |
| 1 févr. 2022 | $41,28 | -1,05% | $41,94 | $45,39 | $38,90 | 12,2M |
| 1 janv. 2022 | $41,72 | -5,07% | $44,44 | $47,49 | $39,24 | 11,6M |
| 1 déc. 2021 | $43,95 | +3,70% | $44,08 | $46,89 | $39,72 | 10,4M |
| 1 nov. 2021 | $42,38 | -5,40% | $45,40 | $51,45 | $41,48 | 11,1M |
| 1 oct. 2021 | $44,80 | +6,41% | $42,36 | $46,87 | $38,95 | 15,9M |
| 1 sept. 2021 | $42,10 | -17,53% | $51,23 | $51,23 | $42,05 | 13,3M |
| 1 août 2021 | $51,05 | +6,53% | $48,42 | $53,82 | $46,42 | 12,3M |
| 1 juil. 2021 | $47,92 | +0,63% | $48,73 | $49,14 | $41,77 | 14,2M |
| 1 juin 2021 | $47,62 | -9,07% | $53,08 | $54,25 | $40,79 | 19,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $58,18 | +8,99% | $0,17 | +9,31% | $53,56 | $71,50 | $53,22 | 168,8M |
| 2025 | $53,38 | +15,49% | $0,68 | +16,95% | $46,50 | $58,66 | $31,53 | 242,9M |
| 2024 | $46,22 | -19,56% | $0,68 | -18,37% | $57,10 | $68,08 | $44,43 | 203,8M |
| 2023 | $57,46 | +34,50% | $0,64 | +35,98% | $43,11 | $65,64 | $41,69 | 222,3M |
| 2022 | $42,72 | -2,80% | $0,52 | -1,63% | $44,44 | $47,49 | $26,64 | 169,8M |
| 2021 | $43,95 | +25,97% | $0,48 | +27,33% | $35,31 | $55,60 | $33,96 | 162,8M |
| 2020 | $34,89 | +17,16% | $0,12 | +17,56% | $30,06 | $36,92 | $11,54 | 222,8M |
| 2019 | $29,78 | +8,02% | $0,44 | +9,66% | $26,87 | $38,57 | $22,84 | 251,2M |
| 2018 | $27,57 | -42,82% | $0,40 | -41,99% | $48,43 | $50,17 | $25,47 | 366,4M |
| 2017 | $48,22 | +52,93% | $0,32 | +53,93% | $32,13 | $48,90 | $28,67 | 354,6M |
| 2016 | $31,53 | +70,62% | $0,28 | +72,16% | $18,14 | $33,17 | $13,62 | 421,6M |
| 2015 | $18,48 | -33,72% | $0,24 | -32,86% | $28,00 | $29,32 | $16,54 | 518,7M |
| 2014 | $27,88 | -33,60% | $0,20 | -33,12% | $41,79 | $45,46 | $25,40 | 490,5M |
| 2013 | $41,99 | +49,38% | $0,05 | +49,55% | $29,58 | $42,36 | $25,60 | 547,7M |
| 2012 | $28,11 | +108,07% | - | +108,07% | $14,23 | $28,33 | $14,05 | 895,9M |
| 2011 | $13,51 | -56,48% | - | -56,48% | $31,44 | $38,50 | $9,30 | 719,9M |
| 2010 | $31,04 | +56,69% | - | +56,69% | $20,36 | $31,35 | $16,79 | 575,2M |
| 2009 | $19,81 | +14,38% | - | +14,38% | $17,32 | $25,61 | $7,34 | 873,4M |
| 2008 | $17,32 | -73,59% | - | -73,59% | $66,24 | $76,25 | $8,97 | 713,0M |
| 2007 | $65,57 | +1,53% | - | +1,53% | $62,80 | $96,94 | $54,75 | 409,8M |
| 2006 | $64,58 | +117,44% | - | +117,44% | $29,93 | $66,52 | $29,58 | 386,0M |
| 2005 | $29,70 | +24,63% | - | +24,63% | $24,15 | $31,22 | $17,92 | 256,9M |
| 2004 | $23,83 | +67,35% | - | +67,35% | $14,30 | $24,11 | $13,02 | 252,2M |
| 2003 | $14,24 | +155,66% | - | +155,66% | $5,58 | $14,82 | $4,75 | 150,4M |
| 2002 | $5,57 | -36,49% | - | -36,49% | $8,81 | $13,75 | $4,92 | 149,9M |
| 2001 | $8,77 | +8,41% | - | +8,41% | $8,19 | $12,25 | $7,22 | 69,1M |
| 2000 | $8,09 | -41,71% | - | -41,71% | $13,88 | $14,44 | $5,56 | 93,3M |
| 1999 | $13,88 | -2,80% | - | -2,80% | $14,19 | $17,75 | $11,06 | 69,7M |
| 1998 | $14,28 | +21,53% | - | +21,53% | $11,88 | $15,75 | $6,69 | 60,6M |
| 1997 | $11,75 | +132,21% | - | +132,21% | $5,00 | $12,75 | $4,75 | 57,6M |
| 1996 | $5,06 | +112,61% | - | +112,61% | $2,31 | $5,06 | $2,06 | 22,6M |
| 1995 | $2,38 | -32,00% | - | -32,00% | $3,44 | $3,56 | $1,56 | 14,5M |
| 1994 | $3,50 | +1,74% | - | +1,74% | $3,44 | $4,94 | $2,06 | 14,4M |
| 1993 | $3,44 | -32,02% | - | -32,02% | $5,06 | $5,94 | $3,12 | 12,5M |
| 1992 | $5,06 | -22,15% | - | -22,15% | $6,50 | $9,31 | $3,31 | 11,3M |
| 1991 | $6,50 | +40,69% | - | +40,69% | $4,88 | $8,75 | $3,75 | 12,7M |
| 1990 | $4,62 | -47,50% | - | -47,50% | $9,70 | $13,62 | $3,38 | 15,0M |
| 1989 | $8,80 | +72,55% | - | +72,55% | $5,30 | $10,20 | $5,15 | 6,1M |
| 1988 | $5,10 | +6,25% | - | +6,25% | $4,80 | $6,20 | $4,40 | N/A |
| 1987 | $4,80 | +128,57% | - | +128,57% | $2,40 | $5,20 | $2,40 | N/A |
| 1986 | $2,10 | +16,67% | - | +16,67% | $1,70 | $3,20 | $1,50 | N/A |
| 1985 | $1,80 | +63,64% | - | +63,64% | $1,10 | $2,00 | $0,80 | N/A |
| 1984 | $1,10 | 0,00% | - | 0,00% | $1,10 | $1,10 | $1,10 | N/A |
| 1983 | $1,10 | 0,00% | - | 0,00% | $1,10 | $1,10 | $1,10 | N/A |
| 1982 | $1,10 | 0,00% | - | 0,00% | $1,00 | $1,20 | $1,00 | N/A |
| 1981 | $1,10 | -45,00% | - | -45,00% | $1,80 | $2,20 | $1,00 | N/A |
| 1980 | $2,00 | 0,00% | - | 0,00% | $3,80 | $3,80 | $1,60 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Terex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Terex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Terex
TEX
|
7,14B Mid-cap | 3,46 % | 3,90 % | -11,71 % | 31,87 % | 11,43 % | 29,26 % | 12,08 % | 10,27 % | 180,66 % | 117,01 % | 24,00 % |
|
Caterpillar
CAT
|
386,56B Mega-cap | 0,14 % | 4,00 % | 20,93 % | 56,20 % | 52,04 % | 151,67 % | 286,48 % | 258,93 % | 1 067,20 % | 766,34 % | 1 102,95 % |
|
Rev
REVG
|
3,12B Mid-cap | -4,70 % | 4,51 % | 18,68 % | 29,93 % | 2,58 % | 84,15 % | 390,03 % | 472,58 % | 155,60 % | 155,60 % | 155,60 % |
| 151,97B Large-cap | 9,47 % | 0,15 % | -8,18 % | 23,47 % | 24,09 % | 7,10 % | 46,11 % | 52,02 % | 533,61 % | 559,59 % | 1 135,60 % | |
|
Oshkosh
OSK
|
9,42B Mid-cap | 1,85 % | -12,05 % | -23,43 % | 5,65 % | -0,31 % | 31,06 % | 58,92 % | -1,10 % | 182,18 % | 390,57 % | 140,74 % |
|
AGCO
AGCO
|
8,66B Mid-cap | 3,53 % | -2,37 % | -13,60 % | 13,56 % | 11,87 % | 14,59 % | -5,96 % | -17,57 % | 111,41 % | 128,12 % | 368,81 % |
Calculez vos rendements d'investissement Terex
Analyse de performance d'investissement à long terme
Terex stock price in May 2016 was $20,73, A $1 000,00 lump sum investment in Terex made 10 years ago would be worth approximately $3 247,95 today, representing a outstanding return of 224,79 %. This translates to an annualized return (CAGR) of 12,49 %. During this period, Terex paid out $4,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 247,95
Rendement annuel (TCAC)
12,49 %
Total des dividendes
$224,79
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Terex (TEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Terex a délivré un rendement total de 29,3%.
- Plus haut 52 semaines a atteint 71,50 $ le N/A.
- Plus bas 52 semaines a touché 41,70 $ le N/A.
- Prix actuel se négocie à 62,67 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Terex (TEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Terex (tex) aurait grandi à approximativement 11 027,00 $ en date du June 4, 2026, représentant un rendement total de 10,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Terex se compare-t-il au secteur Industrials ?
Terex (tex) a délivré un rendement annualisé de 10,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Terex aurait grandi à 28 066,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Terex ?
Terex (tex) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 180,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Terex a historiquement atteinte ?
Terex (tex) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,3%), 3 years (+12,1%), 5 years (+10,3%), 10 years (+180,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.