Teleflex (TFX) | Historique des prix et rendements | 1980 - 2026
Teleflex Inc. Mid-cap Healthcare
Graphique historique des prix Teleflex
Données historiques des prix Teleflex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $130,09 | -0,30% | $130,98 | $132,38 | $128,85 | 338,7K |
| 12 juin 2026 | $130,48 | +0,90% | $128,82 | $132,24 | $127,61 | 391,3K |
| 11 juin 2026 | $129,31 | -2,15% | $131,75 | $132,36 | $128,93 | 549,3K |
| 10 juin 2026 | $132,15 | -2,65% | $134,67 | $136,59 | $132,04 | 517,0K |
| 9 juin 2026 | $135,75 | +3,04% | $132,35 | $136,15 | $131,90 | 579,5K |
| 8 juin 2026 | $131,74 | +1,46% | $132,61 | $133,39 | $131,67 | 413,3K |
| 5 juin 2026 | $129,84 | -1,72% | $132,52 | $133,59 | $129,29 | 723,5K |
| 4 juin 2026 | $132,11 | +2,76% | $130,71 | $132,57 | $129,85 | 481,2K |
| 3 juin 2026 | $128,56 | +2,65% | $125,91 | $129,57 | $125,91 | 660,1K |
| 2 juin 2026 | $125,24 | -1,83% | $126,81 | $128,62 | $124,49 | 652,4K |
| 1 juin 2026 | $127,57 | -0,83% | $127,94 | $129,01 | $124,99 | 759,7K |
| 29 mai 2026 | $128,64 | -0,79% | $129,13 | $130,12 | $127,90 | 549,5K |
| 28 mai 2026 | $129,66 | -0,31% | $128,75 | $129,98 | $127,54 | 794,1K |
| 27 mai 2026 | $130,06 | -1,39% | $132,77 | $133,14 | $129,01 | 637,1K |
| 26 mai 2026 | $131,89 | -0,65% | $133,08 | $133,75 | $131,26 | 1,1M |
| 22 mai 2026 | $132,75 | +0,64% | $131,63 | $134,83 | $131,63 | 648,6K |
| 21 mai 2026 | $131,90 | -2,43% | $134,41 | $135,27 | $131,43 | 624,4K |
| 20 mai 2026 | $135,18 | +1,84% | $132,64 | $135,69 | $131,90 | 641,7K |
| 19 mai 2026 | $132,74 | +1,79% | $130,71 | $134,47 | $129,33 | 744,2K |
| 18 mai 2026 | $130,41 | +0,54% | $130,05 | $134,98 | $130,05 | 692,2K |
| 15 mai 2026 | $129,71 | -0,44% | $130,05 | $130,88 | $128,78 | 542,7K |
| 14 mai 2026 | $130,28 | +0,18% | $131,35 | $132,60 | $129,71 | 557,7K |
| 13 mai 2026 | $130,04 | +0,78% | $128,40 | $131,94 | $127,35 | 705,7K |
| 12 mai 2026 | $129,03 | -0,53% | $129,68 | $130,98 | $127,33 | 771,1K |
| 11 mai 2026 | $129,72 | -2,51% | $132,24 | $134,24 | $129,15 | 857,2K |
| 8 mai 2026 | $133,06 | +1,05% | $134,33 | $135,69 | $130,90 | 947,2K |
| 7 mai 2026 | $131,68 | +6,86% | $129,62 | $136,30 | $127,02 | 1,3M |
| 6 mai 2026 | $123,23 | +2,10% | $121,54 | $123,85 | $120,14 | 964,1K |
| 5 mai 2026 | $120,69 | +0,67% | $120,00 | $121,21 | $118,52 | 723,0K |
| 4 mai 2026 | $119,89 | -1,54% | $121,77 | $122,39 | $118,98 | 601,3K |
| 1 mai 2026 | $121,77 | -1,73% | $122,83 | $123,53 | $120,55 | 839,9K |
| 30 avr. 2026 | $123,91 | -7,04% | $132,46 | $132,81 | $123,40 | 1,1M |
| 29 avr. 2026 | $133,30 | -1,64% | $135,01 | $136,44 | $132,77 | 622,0K |
| 28 avr. 2026 | $135,52 | +0,33% | $133,99 | $135,91 | $133,08 | 795,4K |
| 24 avr. 2026 | $136,56 | -0,07% | $136,88 | $138,09 | $134,02 | 1,0M |
| 23 avr. 2026 | $136,65 | -1,56% | $138,56 | $138,56 | $134,75 | 922,0K |
| 22 avr. 2026 | $138,81 | +11,27% | $136,00 | $139,67 | $133,70 | 3,4M |
| 21 avr. 2026 | $124,75 | -5,46% | $132,19 | $132,19 | $124,41 | 736,2K |
| 20 avr. 2026 | $131,95 | +0,28% | $130,12 | $133,60 | $129,27 | 1,0M |
| 17 avr. 2026 | $131,58 | +1,04% | $132,59 | $134,81 | $128,60 | 1,3M |
| 16 avr. 2026 | $130,22 | +3,07% | $125,67 | $130,72 | $123,14 | 1,5M |
| 15 avr. 2026 | $126,34 | +0,90% | $124,85 | $126,79 | $124,31 | 775,2K |
| 14 avr. 2026 | $125,21 | +1,65% | $123,29 | $126,16 | $122,93 | 823,9K |
| 13 avr. 2026 | $123,18 | +4,05% | $120,26 | $123,39 | $118,89 | 640,0K |
| 10 avr. 2026 | $118,39 | -1,56% | $120,86 | $121,29 | $118,06 | 475,8K |
| 9 avr. 2026 | $120,27 | +1,04% | $118,65 | $121,21 | $118,15 | 981,7K |
| 8 avr. 2026 | $119,03 | +3,05% | $117,62 | $119,62 | $117,51 | 691,7K |
| 7 avr. 2026 | $115,51 | +0,41% | $115,07 | $116,49 | $114,24 | 521,3K |
| 6 avr. 2026 | $115,04 | -2,35% | $117,44 | $118,44 | $114,38 | 451,4K |
| 2 avr. 2026 | $117,81 | -0,52% | $117,38 | $119,10 | $115,02 | 493,5K |
| 1 avr. 2026 | $118,42 | -0,99% | $119,38 | $120,53 | $118,29 | 596,8K |
| 31 mars 2026 | $119,61 | +4,07% | $116,11 | $119,77 | $115,60 | 692,5K |
| 30 mars 2026 | $114,93 | -1,11% | $116,02 | $116,55 | $113,69 | 797,3K |
| 27 mars 2026 | $116,22 | +5,19% | $114,54 | $117,12 | $113,35 | 1,1M |
| 26 mars 2026 | $110,49 | +2,14% | $107,91 | $110,83 | $107,55 | 845,0K |
| 25 mars 2026 | $108,18 | +1,52% | $107,75 | $109,85 | $105,88 | 826,1K |
| 24 mars 2026 | $106,56 | +0,67% | $104,48 | $107,92 | $103,08 | 967,5K |
| 23 mars 2026 | $105,85 | +0,42% | $107,75 | $108,51 | $105,47 | 932,6K |
| 20 mars 2026 | $105,41 | -1,53% | $107,72 | $107,72 | $105,15 | 1,0M |
| 19 mars 2026 | $107,05 | -0,70% | $107,10 | $108,88 | $106,33 | 634,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $130,48 | +0,49% | $132,61 | $136,59 | $127,61 | 2,5M |
| 1 juin 2026 | $129,84 | +0,93% | $127,94 | $133,59 | $124,49 | 3,4M |
| 25 mai 2026 | $128,64 | -3,10% | $133,08 | $133,75 | $127,54 | 3,0M |
| 18 mai 2026 | $132,75 | +2,34% | $130,05 | $135,69 | $129,33 | 3,5M |
| 11 mai 2026 | $129,71 | -2,52% | $132,24 | $134,24 | $127,33 | 3,4M |
| 4 mai 2026 | $133,06 | +9,27% | $121,77 | $136,30 | $118,52 | 4,6M |
| 27 avr. 2026 | $121,77 | -10,83% | $136,25 | $137,75 | $120,55 | 4,2M |
| 20 avr. 2026 | $136,56 | +3,78% | $130,12 | $139,67 | $124,41 | 7,3M |
| 13 avr. 2026 | $131,58 | +11,14% | $120,26 | $134,81 | $118,89 | 5,0M |
| 6 avr. 2026 | $118,39 | +0,49% | $117,44 | $121,29 | $114,24 | 3,1M |
| 30 mars 2026 | $117,81 | +1,37% | $116,02 | $120,53 | $113,69 | 2,6M |
| 23 mars 2026 | $116,22 | +10,26% | $107,75 | $117,12 | $103,08 | 4,7M |
| 16 mars 2026 | $105,41 | -1,78% | $108,08 | $111,60 | $105,15 | 3,8M |
| 9 mars 2026 | $107,32 | -5,29% | $111,60 | $114,34 | $107,11 | 3,6M |
| 2 mars 2026 | $113,31 | -7,17% | $119,77 | $123,00 | $113,13 | 4,3M |
| 23 févr. 2026 | $122,06 | +5,73% | $115,47 | $123,66 | $108,00 | 6,9M |
| 16 févr. 2026 | $115,45 | +11,28% | $104,47 | $117,00 | $103,87 | 4,2M |
| 9 févr. 2026 | $103,75 | -4,31% | $107,82 | $108,92 | $102,62 | 4,1M |
| 2 févr. 2026 | $108,42 | +3,88% | $103,69 | $108,95 | $101,65 | 5,5M |
| 26 janv. 2026 | $104,37 | +0,94% | $103,03 | $106,98 | $102,95 | 5,8M |
| 19 janv. 2026 | $103,40 | +0,39% | $101,53 | $107,06 | $100,18 | 3,7M |
| 12 janv. 2026 | $103,00 | -8,70% | $112,90 | $112,90 | $102,68 | 5,3M |
| 5 janv. 2026 | $112,81 | -7,83% | $121,64 | $127,49 | $108,39 | 6,3M |
| 29 déc. 2025 | $122,40 | -0,29% | $123,18 | $123,55 | $120,31 | 1,7M |
| 22 déc. 2025 | $122,76 | +0,71% | $121,90 | $126,13 | $120,77 | 1,8M |
| 15 déc. 2025 | $121,89 | -3,93% | $127,31 | $128,83 | $121,67 | 3,6M |
| 8 déc. 2025 | $126,88 | +5,29% | $120,15 | $136,95 | $118,70 | 6,5M |
| 1 déc. 2025 | $120,50 | +5,31% | $113,97 | $120,77 | $113,62 | 3,0M |
| 24 nov. 2025 | $114,42 | +3,80% | $109,96 | $117,14 | $107,79 | 2,0M |
| 17 nov. 2025 | $110,23 | +3,02% | $106,76 | $110,79 | $103,10 | 3,1M |
| 10 nov. 2025 | $107,00 | -2,19% | $110,00 | $114,20 | $105,10 | 3,1M |
| 7 nov. 2025 | $109,40 | +0,82% | $108,29 | $110,96 | $107,95 | 895,6K |
| 6 nov. 2025 | $108,51 | -13,02% | $120,14 | $120,36 | $102,58 | 3,0M |
| 3 nov. 2025 | $109,40 | -12,11% | $123,75 | $126,00 | $102,58 | 5,8M |
| 31 oct. 2025 | $124,47 | -0,30% | $124,73 | $124,91 | $122,82 | 299,9K |
| 30 oct. 2025 | $124,84 | -2,56% | $127,22 | $128,18 | $124,16 | 402,6K |
| 27 oct. 2025 | $124,47 | -5,64% | $132,20 | $133,29 | $122,82 | 2,0M |
| 20 oct. 2025 | $131,91 | +2,95% | $128,49 | $135,96 | $128,49 | 1,9M |
| 13 oct. 2025 | $128,13 | +7,29% | $119,71 | $128,92 | $118,45 | 2,2M |
| 6 oct. 2025 | $119,42 | -8,77% | $131,54 | $131,54 | $118,97 | 2,3M |
| 29 sept. 2025 | $130,90 | +9,09% | $120,41 | $131,80 | $119,11 | 2,8M |
| 22 sept. 2025 | $119,99 | -2,15% | $121,82 | $124,68 | $115,73 | 3,4M |
| 15 sept. 2025 | $122,63 | -5,89% | $130,38 | $131,44 | $122,55 | 3,6M |
| 8 sept. 2025 | $130,31 | -0,30% | $130,34 | $133,18 | $128,32 | 3,4M |
| 1 sept. 2025 | $130,70 | +3,39% | $125,44 | $131,74 | $123,80 | 2,6M |
| 25 août 2025 | $126,41 | -2,33% | $129,28 | $129,76 | $125,39 | 2,5M |
| 18 août 2025 | $129,42 | +7,24% | $120,99 | $129,68 | $119,86 | 3,0M |
| 11 août 2025 | $120,68 | +1,92% | $118,55 | $123,09 | $115,85 | 2,6M |
| 4 août 2025 | $118,41 | +2,17% | $116,19 | $119,81 | $111,91 | 3,0M |
| 28 juil. 2025 | $115,89 | -1,11% | $116,12 | $123,79 | $113,35 | 2,8M |
| 21 juil. 2025 | $117,19 | +5,52% | $111,72 | $118,81 | $108,90 | 2,9M |
| 14 juil. 2025 | $111,06 | -4,59% | $115,80 | $116,73 | $110,83 | 3,4M |
| 7 juil. 2025 | $116,40 | -2,92% | $119,26 | $121,75 | $116,22 | 2,3M |
| 30 juin 2025 | $119,90 | +0,36% | $120,00 | $123,97 | $117,41 | 2,7M |
| 23 juin 2025 | $119,47 | +0,98% | $117,94 | $120,38 | $115,94 | 2,4M |
| 16 juin 2025 | $118,31 | -1,35% | $120,38 | $121,53 | $116,60 | 2,7M |
| 9 juin 2025 | $119,93 | -2,34% | $123,62 | $126,87 | $119,89 | 2,2M |
| 2 juin 2025 | $122,80 | +0,43% | $121,71 | $124,01 | $118,70 | 2,3M |
| 26 mai 2025 | $122,27 | +1,23% | $122,28 | $123,33 | $119,10 | 1,8M |
| 19 mai 2025 | $120,78 | -6,58% | $127,44 | $128,38 | $119,08 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $130,48 | +1,43% | $127,94 | $136,59 | $124,49 | 5,8M |
| 1 mai 2026 | $128,64 | +3,82% | $122,83 | $136,30 | $118,52 | 15,4M |
| 1 avr. 2026 | $123,91 | +3,60% | $119,38 | $139,67 | $114,24 | 19,9M |
| 1 mars 2026 | $119,61 | -2,01% | $119,77 | $123,00 | $103,08 | 17,8M |
| 1 févr. 2026 | $122,06 | +16,95% | $103,69 | $123,66 | $101,65 | 20,7M |
| 1 janv. 2026 | $104,37 | -14,48% | $122,40 | $127,49 | $100,18 | 21,7M |
| 1 déc. 2025 | $122,04 | +6,66% | $113,97 | $136,95 | $113,62 | 16,0M |
| 7 nov. 2025 | $109,40 | +0,82% | $108,29 | $110,96 | $107,95 | 895,6K |
| 6 nov. 2025 | $108,51 | -13,02% | $120,14 | $120,36 | $102,58 | 3,0M |
| 1 nov. 2025 | $114,42 | -8,07% | $123,75 | $126,00 | $102,58 | 14,0M |
| 1 oct. 2025 | $124,47 | +1,72% | $122,73 | $135,96 | $118,45 | 10,2M |
| 1 sept. 2025 | $122,36 | -3,20% | $125,44 | $133,18 | $115,73 | 14,1M |
| 1 août 2025 | $126,41 | +5,78% | $119,35 | $129,76 | $111,91 | 11,7M |
| 1 juil. 2025 | $119,50 | +0,96% | $118,77 | $123,97 | $108,90 | 12,3M |
| 1 juin 2025 | $118,36 | -3,20% | $121,71 | $126,87 | $115,94 | 10,5M |
| 1 mai 2025 | $122,27 | -10,78% | $132,93 | $135,75 | $119,08 | 11,1M |
| 1 avr. 2025 | $137,05 | -0,82% | $139,08 | $141,91 | $124,66 | 19,4M |
| 1 mars 2025 | $138,19 | +4,10% | $134,21 | $143,32 | $128,55 | 34,9M |
| 1 févr. 2025 | $132,75 | -26,35% | $179,02 | $180,58 | $130,60 | 18,8M |
| 1 janv. 2025 | $180,24 | +1,27% | $179,70 | $185,94 | $172,68 | 10,3M |
| 1 déc. 2024 | $177,98 | -7,71% | $191,70 | $195,24 | $171,69 | 9,5M |
| 1 nov. 2024 | $192,85 | -4,08% | $201,94 | $212,77 | $185,66 | 10,7M |
| 1 oct. 2024 | $201,06 | -18,70% | $247,11 | $247,45 | $195,51 | 7,5M |
| 1 sept. 2024 | $247,32 | +0,88% | $244,09 | $249,91 | $239,78 | 6,1M |
| 1 août 2024 | $245,17 | +10,98% | $226,73 | $245,60 | $225,14 | 10,2M |
| 1 juil. 2024 | $220,92 | +5,03% | $214,27 | $236,48 | $209,94 | 8,4M |
| 1 juin 2024 | $210,33 | +0,60% | $208,34 | $219,76 | $196,49 | 9,4M |
| 1 mai 2024 | $209,07 | +0,15% | $207,79 | $220,27 | $197,99 | 13,8M |
| 1 avr. 2024 | $208,75 | -7,70% | $225,80 | $227,06 | $205,26 | 6,4M |
| 1 mars 2024 | $226,17 | +1,52% | $220,27 | $231,37 | $213,48 | 5,6M |
| 1 févr. 2024 | $222,79 | -8,25% | $242,26 | $256,85 | $221,56 | 5,8M |
| 1 janv. 2024 | $242,83 | -2,61% | $247,26 | $255,00 | $237,73 | 4,5M |
| 1 déc. 2023 | $249,34 | +10,48% | $224,51 | $257,85 | $224,11 | 5,0M |
| 1 nov. 2023 | $225,69 | +22,16% | $185,25 | $226,41 | $183,91 | 7,4M |
| 1 oct. 2023 | $184,75 | -5,94% | $195,19 | $199,43 | $177,63 | 5,9M |
| 1 sept. 2023 | $196,41 | -7,68% | $214,86 | $216,51 | $194,13 | 6,3M |
| 1 août 2023 | $212,74 | -15,30% | $248,85 | $251,93 | $211,80 | 6,5M |
| 1 juil. 2023 | $251,17 | +3,78% | $239,88 | $262,97 | $233,07 | 5,1M |
| 1 juin 2023 | $242,03 | +3,10% | $234,68 | $255,62 | $230,39 | 6,9M |
| 1 mai 2023 | $234,75 | -13,86% | $271,50 | $276,43 | $227,93 | 6,4M |
| 1 avr. 2023 | $272,52 | +7,58% | $252,42 | $274,02 | $250,09 | 4,7M |
| 1 mars 2023 | $253,31 | +6,33% | $235,85 | $253,68 | $221,09 | 8,7M |
| 1 févr. 2023 | $238,23 | -2,13% | $243,50 | $265,24 | $229,64 | 6,2M |
| 1 janv. 2023 | $243,42 | -2,49% | $251,99 | $261,08 | $231,64 | 6,5M |
| 1 déc. 2022 | $249,63 | +6,62% | $235,00 | $259,38 | $232,42 | 8,8M |
| 1 nov. 2022 | $234,12 | +9,12% | $216,05 | $234,33 | $198,48 | 7,8M |
| 1 oct. 2022 | $214,56 | +6,50% | $204,61 | $217,71 | $182,65 | 9,5M |
| 1 sept. 2022 | $201,46 | -10,96% | $225,10 | $246,30 | $199,92 | 8,2M |
| 1 août 2022 | $226,26 | -5,91% | $239,35 | $260,52 | $220,62 | 8,4M |
| 1 juil. 2022 | $240,46 | -2,19% | $246,93 | $269,77 | $235,01 | 10,3M |
| 1 juin 2022 | $245,85 | -14,56% | $289,89 | $290,95 | $244,81 | 7,0M |
| 1 mai 2022 | $287,74 | +0,74% | $285,43 | $293,81 | $256,77 | 8,8M |
| 1 avr. 2022 | $285,62 | -19,51% | $355,76 | $356,72 | $282,11 | 7,0M |
| 1 mars 2022 | $354,83 | +5,51% | $334,12 | $356,68 | $322,20 | 7,5M |
| 1 févr. 2022 | $336,31 | +8,42% | $309,10 | $344,18 | $302,27 | 5,7M |
| 1 janv. 2022 | $310,19 | -5,57% | $328,48 | $340,42 | $291,04 | 7,4M |
| 1 déc. 2021 | $328,48 | +10,44% | $301,93 | $335,98 | $289,00 | 8,2M |
| 1 nov. 2021 | $297,42 | -16,68% | $357,08 | $370,20 | $297,27 | 9,0M |
| 1 oct. 2021 | $356,94 | -5,21% | $379,42 | $384,70 | $343,15 | 6,3M |
| 1 sept. 2021 | $376,55 | -4,78% | $398,30 | $405,89 | $372,05 | 4,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $130,48 | +6,92% | $0,34 | +7,20% | $122,40 | $139,67 | $100,18 | 101,2M |
| 2025 | $122,04 | -31,43% | $1,36 | -30,67% | $179,70 | $185,94 | $102,58 | 187,2M |
| 2024 | $177,98 | -28,62% | $1,36 | -28,07% | $247,26 | $256,85 | $171,69 | 97,7M |
| 2023 | $249,34 | -0,12% | $1,36 | +0,42% | $251,99 | $276,43 | $177,63 | 75,6M |
| 2022 | $249,63 | -24,00% | $1,36 | -23,59% | $328,48 | $356,72 | $182,65 | 96,3M |
| 2021 | $328,48 | -20,19% | $1,36 | -19,86% | $411,10 | $449,38 | $289,00 | 70,1M |
| 2020 | $411,57 | +9,33% | $1,36 | +9,69% | $376,77 | $412,99 | $221,27 | 63,0M |
| 2019 | $376,44 | +45,64% | $1,36 | +46,17% | $257,31 | $376,54 | $244,77 | 77,6M |
| 2018 | $258,48 | +3,88% | $1,36 | +4,43% | $248,96 | $288,78 | $226,02 | 76,6M |
| 2017 | $248,82 | +54,40% | $1,70 | +55,45% | $161,32 | $271,23 | $157,80 | 66,0M |
| 2016 | $161,15 | +22,59% | $1,36 | +23,64% | $129,86 | $188,79 | $125,28 | 89,1M |
| 2015 | $131,45 | +14,48% | $1,36 | +15,66% | $115,54 | $140,50 | $107,45 | 68,9M |
| 2014 | $114,82 | +22,33% | $1,36 | +23,78% | $93,65 | $119,99 | $90,15 | 60,5M |
| 2013 | $93,86 | +31,62% | $1,36 | +33,50% | $72,32 | $99,13 | $71,84 | 65,8M |
| 2012 | $71,31 | +16,35% | $1,36 | +18,54% | $62,19 | $71,59 | $57,26 | 45,2M |
| 2011 | $61,29 | +13,90% | $1,36 | +16,41% | $54,08 | $64,56 | $49,40 | 62,6M |
| 2010 | $53,81 | -0,15% | $1,02 | +1,68% | $55,68 | $66,07 | $47,92 | 59,5M |
| 2009 | $53,89 | +7,56% | $1,36 | +10,26% | $50,33 | $55,30 | $37,21 | 81,9M |
| 2008 | $50,10 | -20,49% | $1,34 | -18,36% | $62,96 | $68,23 | $40,00 | 81,1M |
| 2007 | $63,01 | -2,40% | $1,24 | -0,53% | $66,15 | $87,00 | $56,86 | 63,9M |
| 2006 | $64,56 | -0,65% | $0,84 | +0,64% | $65,23 | $72,22 | $49,67 | 66,0M |
| 2005 | $64,98 | +25,11% | $0,97 | +26,98% | $52,00 | $71,99 | $48,24 | 43,3M |
| 2004 | $51,94 | +7,47% | $0,86 | +9,25% | $48,25 | $54,93 | $40,37 | 46,2M |
| 2003 | $48,33 | +12,68% | $0,78 | +14,49% | $43,14 | $50,19 | $33,82 | 39,6M |
| 2002 | $42,89 | -9,34% | $0,71 | -7,84% | $47,20 | $59,35 | $40,64 | 36,0M |
| 2001 | $47,31 | +7,06% | $0,66 | +8,55% | $44,25 | $50,99 | $34,00 | 32,1M |
| 2000 | $44,19 | +41,14% | $0,58 | +43,00% | $31,12 | $45,38 | $26,12 | 34,5M |
| 1999 | $31,31 | -31,37% | $0,51 | -30,24% | $45,12 | $50,44 | $28,88 | 24,8M |
| 1998 | $45,62 | +20,85% | $0,46 | +22,06% | $37,94 | $46,38 | $29,50 | 13,2M |
| 1997 | $37,75 | +44,86% | $0,39 | +46,36% | $26,06 | $39,75 | $23,19 | 13,3M |
| 1996 | $26,06 | +27,12% | $0,35 | +28,83% | $20,44 | $26,12 | $18,94 | 14,9M |
| 1995 | $20,50 | +15,49% | $0,24 | +16,87% | $17,44 | $22,88 | $17,19 | 14,2M |
| 1994 | $17,75 | -4,05% | - | -4,05% | $18,38 | $20,12 | $15,88 | 9,1M |
| 1993 | $18,50 | +19,35% | - | +19,35% | $15,62 | $19,12 | $13,88 | 12,4M |
| 1992 | $15,50 | -6,06% | - | -6,06% | $16,44 | $19,75 | $12,50 | 10,9M |
| 1991 | $16,50 | +50,55% | - | +50,55% | $10,83 | $17,19 | $9,83 | 9,4M |
| 1990 | $10,96 | +4,78% | - | +4,78% | $10,38 | $12,08 | $8,33 | 8,5M |
| 1989 | $10,46 | +6,41% | - | +6,41% | $9,83 | $12,92 | $9,38 | 11,2M |
| 1988 | $9,83 | +31,07% | - | +31,07% | $7,67 | $10,21 | $7,13 | 9,0M |
| 1987 | $7,50 | -4,21% | - | -4,21% | $8,21 | $11,63 | $5,79 | 11,2M |
| 1986 | $7,83 | +16,34% | - | +16,34% | $6,77 | $10,00 | $6,63 | 14,3M |
| 1985 | $6,73 | +45,36% | - | +45,36% | $4,56 | $6,77 | $4,42 | 9,6M |
| 1984 | $4,63 | -9,75% | - | -9,75% | $5,15 | $5,33 | $3,54 | 6,8M |
| 1983 | $5,13 | +3,01% | - | +3,01% | $4,90 | $6,50 | $4,71 | 13,6M |
| 1982 | $4,98 | +51,37% | - | +51,37% | $3,38 | $5,23 | $2,58 | 10,4M |
| 1981 | $3,29 | +33,74% | - | +33,74% | $2,47 | $4,32 | $2,11 | 9,4M |
| 1980 | $2,46 | 0,00% | - | 0,00% | $1,53 | $2,83 | $1,02 | 15,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Teleflex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Teleflex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teleflex
TFX
|
6,05B Mid-cap | -1,25 % | 0,29 % | 19,10 % | 2,66 % | 6,28 % | 8,80 % | -48,30 % | -67,12 % | -23,72 % | 118,12 % | 152,04 % |
|
Repligen
RGEN
|
7,49B Mid-cap | 4,42 % | 27,22 % | 13,69 % | -18,50 % | -20,37 % | 2,41 % | -17,06 % | -33,82 % | 517,16 % | 3 568,26 % | 4 563,93 % |
|
AptarGroup
ATR
|
7,99B Mid-cap | 5,49 % | 2,97 % | -8,50 % | -3,47 % | -3,64 % | -22,12 % | 0,49 % | -15,97 % | 54,18 % | 133,20 % | 364,56 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -0,49 % | -1,09 % | -13,84 % | -25,55 % | -25,88 % | -19,74 % | 24,81 % | 40,32 % | 476,52 % | 974,11 % | 3 431,44 % |
| 56,10B Large-cap | -2,98 % | 1,43 % | -9,20 % | -7,49 % | -5,04 % | 8,01 % | -28,08 % | -20,73 % | 15,00 % | 123,99 % | 212,28 % | |
| 9,38B Mid-cap | 8,16 % | 20,29 % | 21,84 % | 6,55 % | 6,72 % | -31,87 % | -54,01 % | -74,19 % | -53,06 % | -34,17 % | 1,07 % |
Calculez vos rendements d'investissement Teleflex
Analyse de performance d'investissement à long terme
Teleflex stock price in Jul 2016 was $177,83, A $1 000,00 lump sum investment in Teleflex made 9 years ago would be worth approximately $808,02 today, representing a negative return of -19,20 %. This translates to an annualized return (CAGR) of -2,13 %. During this period, Teleflex paid out $13,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$808,02
Rendement annuel (TCAC)
-2,13 %
Total des dividendes
$76,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Teleflex (TFX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Teleflex a délivré un rendement total de 8,8%.
- Plus haut 52 semaines a atteint 139,67 $ le N/A.
- Plus bas 52 semaines a touché 100,18 $ le N/A.
- Prix actuel se négocie à 130,09 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Teleflex (TFX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Teleflex (tfx) aurait grandi à approximativement 3 288,00 $ en date du July 21, 2026, représentant un rendement total de -67,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -19,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Teleflex se compare-t-il au secteur Healthcare ?
Teleflex (tfx) a délivré un rendement annualisé de -2,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Teleflex aurait grandi à 7 628,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Teleflex ?
Teleflex (tfx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 8,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Teleflex a historiquement atteinte ?
Teleflex (tfx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,8%)
Rendements négatifs : 3 years (-48,3%), 5 years (-67,1%), 10 years (-23,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.