Tenet Healthcare (THC) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Tenet Healthcare
Données historiques des prix Tenet Healthcare
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $199,76 | -1,60% | $202,78 | $204,59 | $199,65 | 640,7K |
| 3 oct. 2025 | $203,00 | -0,19% | $203,52 | $205,99 | $202,01 | 868,1K |
| 2 oct. 2025 | $203,38 | +1,01% | $201,64 | $203,82 | $200,37 | 521,1K |
| 1 oct. 2025 | $201,34 | -0,84% | $202,25 | $202,60 | $197,58 | 999,2K |
| 30 sept. 2025 | $203,04 | +0,91% | $201,72 | $204,49 | $201,72 | 997,2K |
| 29 sept. 2025 | $201,20 | -0,40% | $201,90 | $202,71 | $199,49 | 1,0M |
| 26 sept. 2025 | $202,00 | +2,68% | $197,70 | $202,15 | $197,56 | 976,0K |
| 25 sept. 2025 | $196,72 | +0,05% | $196,21 | $197,30 | $193,13 | 647,5K |
| 24 sept. 2025 | $196,63 | +1,84% | $193,00 | $197,90 | $191,34 | 936,7K |
| 23 sept. 2025 | $193,08 | -0,50% | $194,48 | $198,61 | $192,54 | 816,5K |
| 22 sept. 2025 | $194,06 | +2,06% | $190,14 | $196,07 | $189,91 | 825,1K |
| 19 sept. 2025 | $190,14 | -0,08% | $189,92 | $191,14 | $188,25 | 3,5M |
| 18 sept. 2025 | $190,29 | +3,72% | $185,00 | $191,04 | $183,35 | 1,2M |
| 17 sept. 2025 | $183,47 | +0,36% | $183,42 | $186,74 | $182,52 | 845,4K |
| 16 sept. 2025 | $182,82 | -2,10% | $188,02 | $188,02 | $180,78 | 1,3M |
| 15 sept. 2025 | $186,75 | -3,15% | $192,29 | $193,06 | $186,39 | 1,7M |
| 12 sept. 2025 | $192,82 | -0,29% | $192,02 | $193,42 | $191,37 | 889,2K |
| 11 sept. 2025 | $193,38 | +0,83% | $192,00 | $194,75 | $191,34 | 1,8M |
| 10 sept. 2025 | $191,78 | -2,35% | $198,08 | $199,99 | $187,67 | 2,1M |
| 9 sept. 2025 | $196,39 | +2,04% | $192,09 | $196,62 | $185,00 | 1,3M |
| 8 sept. 2025 | $192,47 | -1,89% | $195,59 | $196,25 | $190,08 | 1,0M |
| 5 sept. 2025 | $196,18 | +1,90% | $193,53 | $196,73 | $192,98 | 924,0K |
| 4 sept. 2025 | $192,52 | +3,00% | $188,16 | $193,46 | $187,50 | 1,2M |
| 3 sept. 2025 | $186,91 | +0,84% | $184,74 | $187,03 | $183,10 | 665,0K |
| 2 sept. 2025 | $185,35 | +0,55% | $183,58 | $186,05 | $183,07 | 960,8K |
| 29 août 2025 | $184,33 | -0,11% | $184,17 | $184,68 | $181,60 | 918,3K |
| 28 août 2025 | $184,53 | +1,42% | $182,09 | $185,00 | $181,04 | 978,4K |
| 27 août 2025 | $181,95 | +1,06% | $180,22 | $183,10 | $180,22 | 961,4K |
| 26 août 2025 | $180,04 | -0,11% | $179,71 | $181,35 | $179,51 | 720,6K |
| 25 août 2025 | $180,23 | +0,41% | $179,92 | $181,90 | $179,03 | 1,2M |
| 22 août 2025 | $179,50 | +1,19% | $177,98 | $181,09 | $177,58 | 924,2K |
| 21 août 2025 | $177,39 | -2,50% | $182,43 | $182,72 | $177,36 | 848,4K |
| 20 août 2025 | $181,94 | +2,20% | $178,82 | $182,90 | $178,28 | 1,4M |
| 19 août 2025 | $178,03 | +3,91% | $172,25 | $178,78 | $172,03 | 1,2M |
| 18 août 2025 | $171,33 | -0,40% | $172,00 | $172,75 | $170,95 | 882,5K |
| 15 août 2025 | $172,02 | -0,20% | $172,36 | $173,22 | $167,86 | 1,1M |
| 14 août 2025 | $172,36 | +0,29% | $171,14 | $173,60 | $170,43 | 797,0K |
| 13 août 2025 | $171,87 | +0,82% | $171,50 | $173,36 | $170,60 | 1,1M |
| 12 août 2025 | $170,48 | +2,31% | $166,68 | $171,01 | $165,82 | 807,2K |
| 11 août 2025 | $166,63 | +0,63% | $166,37 | $167,77 | $165,16 | 853,0K |
| 8 août 2025 | $165,58 | +1,32% | $163,59 | $165,84 | $162,71 | 734,1K |
| 7 août 2025 | $163,42 | +2,61% | $160,19 | $163,71 | $159,47 | 830,8K |
| 6 août 2025 | $159,26 | -0,64% | $161,16 | $161,65 | $158,76 | 907,0K |
| 5 août 2025 | $160,29 | -0,48% | $161,75 | $162,42 | $160,06 | 665,9K |
| 4 août 2025 | $161,07 | +1,89% | $158,70 | $162,21 | $156,72 | 757,7K |
| 1 août 2025 | $158,09 | -1,98% | $160,74 | $161,54 | $157,88 | 1,1M |
| 31 juil. 2025 | $161,28 | +0,24% | $160,47 | $163,80 | $158,38 | 1,4M |
| 30 juil. 2025 | $160,89 | +3,09% | $156,10 | $161,18 | $155,02 | 1,6M |
| 29 juil. 2025 | $156,06 | -0,29% | $156,85 | $159,13 | $155,58 | 1,2M |
| 28 juil. 2025 | $156,52 | +2,29% | $151,63 | $157,00 | $151,00 | 2,7M |
| 25 juil. 2025 | $153,02 | +3,13% | $149,00 | $153,15 | $146,60 | 2,0M |
| 24 juil. 2025 | $148,38 | -6,27% | $157,94 | $158,14 | $147,52 | 2,5M |
| 23 juil. 2025 | $158,31 | +1,50% | $157,77 | $159,79 | $156,69 | 2,9M |
| 22 juil. 2025 | $155,97 | -10,70% | $183,40 | $185,25 | $154,17 | 6,2M |
| 21 juil. 2025 | $174,65 | -0,23% | $175,06 | $177,45 | $172,78 | 2,6M |
| 18 juil. 2025 | $175,06 | -0,05% | $175,14 | $177,21 | $174,67 | 1,9M |
| 17 juil. 2025 | $175,14 | +1,01% | $173,23 | $175,94 | $172,80 | 913,6K |
| 16 juil. 2025 | $173,39 | +0,35% | $171,13 | $173,69 | $166,98 | 1,4M |
| 15 juil. 2025 | $172,78 | -2,79% | $177,74 | $179,91 | $172,08 | 1,1M |
| 14 juil. 2025 | $177,74 | +1,13% | $175,75 | $177,83 | $175,05 | 854,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $199,76 | -1,60% | $202,78 | $204,59 | $199,65 | 640,7K |
| 29 sept. 2025 | $203,00 | +0,50% | $201,90 | $205,99 | $197,58 | 4,4M |
| 22 sept. 2025 | $202,00 | +6,24% | $190,14 | $202,15 | $189,91 | 4,2M |
| 15 sept. 2025 | $190,14 | -1,39% | $192,29 | $193,06 | $180,78 | 8,6M |
| 8 sept. 2025 | $192,82 | -1,71% | $195,59 | $199,99 | $185,00 | 7,2M |
| 1 sept. 2025 | $196,18 | +6,43% | $183,58 | $196,73 | $183,07 | 3,8M |
| 25 août 2025 | $184,33 | +2,69% | $179,92 | $185,00 | $179,03 | 4,7M |
| 18 août 2025 | $179,50 | +4,35% | $172,00 | $182,90 | $170,95 | 5,3M |
| 11 août 2025 | $172,02 | +3,89% | $166,37 | $173,60 | $165,16 | 4,6M |
| 4 août 2025 | $165,58 | +4,74% | $158,70 | $165,84 | $156,72 | 3,9M |
| 28 juil. 2025 | $158,09 | +3,31% | $151,63 | $163,80 | $151,00 | 7,9M |
| 21 juil. 2025 | $153,02 | -12,59% | $175,06 | $185,25 | $146,60 | 16,2M |
| 14 juil. 2025 | $175,06 | -0,39% | $175,75 | $179,91 | $166,98 | 6,1M |
| 7 juil. 2025 | $175,75 | +2,48% | $171,95 | $175,96 | $169,03 | 4,6M |
| 30 juin 2025 | $171,50 | -1,23% | $171,95 | $178,76 | $169,27 | 5,4M |
| 23 juin 2025 | $173,63 | +3,35% | $167,91 | $177,32 | $164,75 | 7,0M |
| 16 juin 2025 | $168,01 | +2,21% | $165,27 | $170,27 | $154,33 | 11,8M |
| 9 juin 2025 | $164,37 | -4,14% | $171,07 | $171,46 | $152,55 | 10,8M |
| 2 juin 2025 | $171,46 | +1,59% | $169,13 | $174,14 | $167,28 | 7,2M |
| 26 mai 2025 | $168,77 | +3,55% | $165,72 | $170,42 | $163,62 | 5,7M |
| 19 mai 2025 | $162,98 | -1,50% | $163,74 | $169,24 | $158,44 | 5,9M |
| 12 mai 2025 | $165,47 | +11,18% | $153,52 | $166,15 | $151,35 | 8,9M |
| 5 mai 2025 | $148,83 | +0,54% | $147,80 | $153,00 | $146,31 | 5,9M |
| 28 avr. 2025 | $148,03 | +21,24% | $122,83 | $149,58 | $121,83 | 11,3M |
| 21 avr. 2025 | $122,10 | +0,24% | $121,40 | $126,56 | $109,82 | 7,8M |
| 14 avr. 2025 | $121,81 | -1,60% | $126,88 | $126,88 | $119,35 | 4,6M |
| 7 avr. 2025 | $123,79 | +2,86% | $116,59 | $133,03 | $113,44 | 9,4M |
| 31 mars 2025 | $120,35 | -9,61% | $131,02 | $137,50 | $119,66 | 7,5M |
| 24 mars 2025 | $133,14 | +8,07% | $125,23 | $137,86 | $124,60 | 7,5M |
| 17 mars 2025 | $123,20 | +0,43% | $122,33 | $129,22 | $121,33 | 11,1M |
| 10 mars 2025 | $122,67 | -3,78% | $126,54 | $129,25 | $117,25 | 7,4M |
| 3 mars 2025 | $127,49 | +0,71% | $127,69 | $128,26 | $120,50 | 7,8M |
| 24 févr. 2025 | $126,59 | -2,32% | $130,83 | $137,37 | $117,00 | 9,6M |
| 17 févr. 2025 | $129,60 | -2,78% | $132,99 | $138,17 | $129,51 | 8,0M |
| 10 févr. 2025 | $133,31 | -5,10% | $140,98 | $142,69 | $124,20 | 11,9M |
| 3 févr. 2025 | $140,47 | -0,30% | $138,39 | $146,99 | $138,39 | 5,1M |
| 27 janv. 2025 | $140,89 | +3,92% | $134,98 | $144,67 | $134,01 | 5,1M |
| 20 janv. 2025 | $135,58 | +3,61% | $131,68 | $138,98 | $130,87 | 4,3M |
| 13 janv. 2025 | $130,86 | +2,26% | $127,21 | $133,30 | $125,27 | 4,1M |
| 6 janv. 2025 | $127,97 | +4,34% | $123,31 | $131,97 | $122,76 | 4,8M |
| 30 déc. 2024 | $122,65 | -4,16% | $126,99 | $127,99 | $120,53 | 3,6M |
| 23 déc. 2024 | $127,97 | -1,15% | $129,01 | $130,25 | $126,22 | 3,2M |
| 16 déc. 2024 | $129,46 | -5,30% | $133,67 | $138,68 | $125,23 | 13,4M |
| 9 déc. 2024 | $136,71 | -1,61% | $139,54 | $144,94 | $134,75 | 6,3M |
| 2 déc. 2024 | $138,94 | -2,62% | $142,25 | $143,55 | $136,72 | 4,7M |
| 25 nov. 2024 | $142,68 | -0,66% | $139,54 | $147,45 | $138,74 | 5,5M |
| 18 nov. 2024 | $143,63 | -7,54% | $156,10 | $156,42 | $141,09 | 8,0M |
| 11 nov. 2024 | $155,34 | -5,97% | $166,64 | $171,00 | $153,02 | 6,3M |
| 4 nov. 2024 | $165,21 | +5,82% | $156,14 | $169,77 | $153,28 | 7,8M |
| 28 oct. 2024 | $156,13 | +11,70% | $140,60 | $162,94 | $139,07 | 9,3M |
| 21 oct. 2024 | $139,77 | -14,71% | $163,03 | $163,19 | $137,08 | 6,9M |
| 14 oct. 2024 | $163,87 | +5,17% | $155,86 | $166,00 | $154,42 | 4,4M |
| 7 oct. 2024 | $155,82 | -0,48% | $156,00 | $156,40 | $147,12 | 5,9M |
| 30 sept. 2024 | $156,57 | -4,07% | $163,91 | $166,33 | $155,41 | 4,9M |
| 23 sept. 2024 | $163,22 | -1,17% | $166,25 | $171,20 | $157,84 | 4,2M |
| 16 sept. 2024 | $165,16 | +1,69% | $162,70 | $167,29 | $154,39 | 7,6M |
| 9 sept. 2024 | $162,41 | +5,87% | $154,44 | $162,90 | $151,58 | 5,1M |
| 2 sept. 2024 | $153,40 | -7,50% | $165,28 | $166,89 | $150,12 | 5,8M |
| 26 août 2024 | $165,84 | +0,80% | $164,57 | $166,08 | $161,91 | 2,9M |
| 19 août 2024 | $164,53 | +5,02% | $156,09 | $165,58 | $154,23 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $199,76 | -1,62% | $202,25 | $205,99 | $197,58 | 3,0M |
| 1 sept. 2025 | $203,04 | +10,15% | $183,58 | $204,49 | $180,78 | 25,7M |
| 1 août 2025 | $184,33 | +14,29% | $160,74 | $185,00 | $156,72 | 19,6M |
| 1 juil. 2025 | $161,28 | -8,36% | $176,02 | $185,25 | $146,60 | 37,4M |
| 1 juin 2025 | $176,00 | +4,28% | $169,13 | $177,32 | $152,55 | 38,4M |
| 1 mai 2025 | $168,77 | +18,06% | $143,26 | $170,42 | $140,28 | 30,1M |
| 1 avr. 2025 | $142,95 | +6,28% | $135,61 | $143,63 | $109,82 | 35,8M |
| 1 mars 2025 | $134,50 | +6,25% | $127,69 | $137,86 | $117,25 | 34,9M |
| 1 févr. 2025 | $126,59 | -10,15% | $138,39 | $146,99 | $117,00 | 34,6M |
| 1 janv. 2025 | $140,89 | +11,61% | $127,37 | $144,67 | $120,53 | 20,5M |
| 1 déc. 2024 | $126,23 | -11,53% | $142,25 | $144,94 | $124,76 | 29,0M |
| 1 nov. 2024 | $142,68 | -7,96% | $156,58 | $171,00 | $138,74 | 28,8M |
| 1 oct. 2024 | $155,02 | -6,73% | $165,34 | $166,00 | $137,08 | 29,1M |
| 1 sept. 2024 | $166,20 | +0,22% | $165,28 | $171,20 | $150,12 | 23,7M |
| 1 août 2024 | $165,84 | +10,78% | $150,37 | $166,08 | $133,71 | 20,9M |
| 1 juil. 2024 | $149,70 | +12,53% | $134,08 | $155,00 | $128,49 | 29,7M |
| 1 juin 2024 | $133,03 | -1,62% | $134,78 | $142,35 | $130,75 | 25,1M |
| 1 mai 2024 | $135,22 | +20,42% | $112,82 | $135,75 | $112,13 | 29,6M |
| 1 avr. 2024 | $112,29 | +6,83% | $104,86 | $112,30 | $90,03 | 25,7M |
| 1 mars 2024 | $105,11 | +13,02% | $93,40 | $107,80 | $92,68 | 26,4M |
| 1 févr. 2024 | $93,00 | +12,40% | $85,03 | $94,16 | $85,03 | 25,2M |
| 1 janv. 2024 | $82,74 | +9,49% | $75,19 | $86,50 | $73,21 | 19,9M |
| 1 déc. 2023 | $75,57 | +9,51% | $68,92 | $78,55 | $67,78 | 19,9M |
| 1 nov. 2023 | $69,01 | +28,51% | $53,32 | $69,26 | $51,83 | 35,7M |
| 1 oct. 2023 | $53,70 | -18,50% | $65,84 | $66,33 | $51,04 | 45,4M |
| 1 sept. 2023 | $65,89 | -15,05% | $77,93 | $79,17 | $64,96 | 22,1M |
| 1 août 2023 | $77,56 | +3,79% | $76,60 | $79,86 | $69,86 | 27,7M |
| 1 juil. 2023 | $74,73 | -8,17% | $80,83 | $84,13 | $73,03 | 23,9M |
| 1 juin 2023 | $81,38 | +14,30% | $71,00 | $85,40 | $70,75 | 28,9M |
| 1 mai 2023 | $71,20 | -2,89% | $73,18 | $74,10 | $66,85 | 26,8M |
| 1 avr. 2023 | $73,32 | +23,39% | $59,36 | $73,52 | $57,90 | 32,2M |
| 1 mars 2023 | $59,42 | +1,52% | $58,12 | $61,60 | $49,76 | 35,5M |
| 1 févr. 2023 | $58,53 | +6,71% | $54,39 | $62,45 | $53,25 | 33,9M |
| 1 janv. 2023 | $54,85 | +12,42% | $49,26 | $55,11 | $48,19 | 31,1M |
| 1 déc. 2022 | $48,79 | +5,65% | $46,78 | $48,79 | $42,99 | 29,7M |
| 1 nov. 2022 | $46,18 | +4,10% | $44,95 | $46,41 | $37,96 | 42,1M |
| 1 oct. 2022 | $44,36 | -14,00% | $52,38 | $58,04 | $36,69 | 54,6M |
| 1 sept. 2022 | $51,58 | -8,71% | $55,88 | $63,86 | $49,45 | 26,7M |
| 1 août 2022 | $56,50 | -14,55% | $65,41 | $67,22 | $56,32 | 21,6M |
| 1 juil. 2022 | $66,12 | +25,80% | $51,93 | $68,15 | $50,54 | 28,8M |
| 1 juin 2022 | $52,56 | -18,78% | $65,58 | $69,06 | $50,37 | 47,3M |
| 1 mai 2022 | $64,71 | -10,76% | $72,51 | $76,37 | $61,26 | 32,1M |
| 1 avr. 2022 | $72,51 | -15,65% | $86,71 | $91,83 | $71,62 | 33,8M |
| 1 mars 2022 | $85,96 | -0,03% | $85,77 | $92,65 | $84,79 | 25,9M |
| 1 févr. 2022 | $85,99 | +16,01% | $74,30 | $88,19 | $67,57 | 26,7M |
| 1 janv. 2022 | $74,12 | -9,27% | $81,70 | $82,39 | $70,03 | 23,9M |
| 1 déc. 2021 | $81,69 | +12,10% | $74,54 | $82,88 | $69,46 | 18,0M |
| 1 nov. 2021 | $72,87 | +1,69% | $71,60 | $83,69 | $69,12 | 16,0M |
| 1 oct. 2021 | $71,66 | +7,86% | $66,89 | $72,80 | $60,49 | 20,9M |
| 1 sept. 2021 | $66,44 | -11,82% | $75,67 | $76,07 | $65,90 | 14,2M |
| 1 août 2021 | $75,35 | +4,89% | $72,11 | $76,16 | $64,10 | 17,1M |
| 1 juil. 2021 | $71,84 | +7,24% | $67,47 | $73,65 | $63,49 | 20,4M |
| 1 juin 2021 | $66,99 | +0,12% | $67,28 | $70,75 | $65,00 | 19,9M |
| 1 mai 2021 | $66,91 | +12,91% | $60,76 | $67,85 | $59,74 | 19,0M |
| 1 avr. 2021 | $59,26 | +13,96% | $52,06 | $61,24 | $49,37 | 26,0M |
| 1 mars 2021 | $52,00 | +1,92% | $51,42 | $57,88 | $49,15 | 22,5M |
| 1 févr. 2021 | $51,02 | +7,93% | $48,00 | $53,80 | $47,71 | 20,6M |
| 1 janv. 2021 | $47,27 | +18,38% | $40,33 | $51,05 | $38,03 | 19,7M |
| 1 déc. 2020 | $39,93 | +27,04% | $32,25 | $42,78 | $31,18 | 22,6M |
| 1 nov. 2020 | $31,43 | +28,08% | $25,22 | $34,82 | $25,05 | 24,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $199,76 | +58,25% | $127,37 | $205,99 | $109,82 | 280,0M |
| 2024 | $126,23 | +67,04% | $75,19 | $171,20 | $73,21 | 313,1M |
| 2023 | $75,57 | +54,89% | $49,26 | $85,40 | $48,19 | 363,1M |
| 2022 | $48,79 | -40,27% | $81,70 | $92,65 | $36,69 | 393,2M |
| 2021 | $81,69 | +104,58% | $40,33 | $83,69 | $38,03 | 234,2M |
| 2020 | $39,93 | +5,00% | $38,20 | $42,78 | $10,00 | 460,3M |
| 2019 | $38,03 | +121,88% | $16,87 | $39,37 | $16,77 | 358,8M |
| 2018 | $17,14 | +13,06% | $15,25 | $39,74 | $14,50 | 450,7M |
| 2017 | $15,16 | +2,16% | $14,98 | $22,72 | $12,25 | 898,0M |
| 2016 | $14,84 | -51,02% | $29,26 | $34,08 | $14,06 | 600,4M |
| 2015 | $30,30 | -40,20% | $50,99 | $60,93 | $26,60 | 543,4M |
| 2014 | $50,67 | +20,30% | $41,97 | $63,61 | $37,95 | 445,3M |
| 2013 | $42,12 | +29,72% | $33,17 | $49,47 | $33,00 | 460,8M |
| 2012 | $32,47 | +58,24% | $20,60 | $33,86 | $17,24 | 509,8M |
| 2011 | $20,52 | -23,32% | $27,00 | $30,80 | $13,84 | 665,2M |
| 2010 | $26,76 | +24,12% | $21,76 | $27,44 | $15,68 | 679,1M |
| 2009 | $21,56 | +368,70% | $4,72 | $25,56 | $3,12 | 514,6M |
| 2008 | $4,60 | -77,36% | $20,32 | $27,52 | $3,96 | 505,0M |
| 2007 | $20,32 | -27,12% | $28,08 | $31,20 | $12,24 | 493,6M |
| 2006 | $27,88 | -9,01% | $31,40 | $37,08 | $23,08 | 234,9M |
| 2005 | $30,64 | -30,24% | $43,96 | $52,24 | $29,08 | 176,8M |
| 2004 | $43,92 | -31,59% | $64,28 | $74,92 | $36,60 | 224,0M |
| 2003 | $64,20 | -2,13% | $66,72 | $77,00 | $45,28 | 264,0M |
| 2002 | $65,60 | -58,11% | $157,07 | $210,00 | $54,80 | 338,7M |
| 2001 | $156,59 | +32,14% | $116,67 | $167,41 | $98,67 | 184,8M |
| 2000 | $118,50 | +89,09% | $61,33 | $122,00 | $45,17 | 164,4M |
| 1999 | $62,67 | -10,47% | $68,33 | $72,50 | $41,00 | 120,0M |
| 1998 | $70,00 | -20,75% | $88,00 | $109,17 | $63,33 | 99,9M |
| 1997 | $88,33 | +51,43% | $58,33 | $93,00 | $57,00 | 95,6M |
| 1996 | $58,33 | +6,05% | $54,33 | $63,33 | $48,33 | 74,1M |
| 1995 | $55,00 | +46,00% | $37,67 | $55,33 | $35,67 | 65,4M |
| 1994 | $37,67 | +0,91% | $37,00 | $52,00 | $33,33 | 78,8M |
| 1993 | $37,33 | +13,12% | $33,00 | $38,33 | $17,33 | 84,7M |
| 1992 | $33,00 | -26,67% | $45,33 | $48,33 | $25,67 | 62,9M |
| 1991 | $45,00 | -10,00% | $51,00 | $68,83 | $33,67 | 68,7M |
| 1990 | $50,00 | -3,23% | $51,67 | $53,67 | $39,00 | 55,9M |
| 1989 | $51,67 | +80,22% | $28,67 | $52,00 | $28,50 | 55,0M |
| 1988 | $28,67 | +13,91% | $25,67 | $33,00 | $23,50 | 31,4M |
| 1987 | $25,17 | -16,10% | $29,83 | $41,17 | $21,50 | 50,7M |
| 1986 | $30,00 | +0,57% | $29,67 | $35,67 | $25,67 | 61,7M |
| 1985 | $29,83 | -4,30% | $30,83 | $43,83 | $25,00 | 58,7M |
| 1984 | $31,17 | +1,63% | $30,50 | $34,17 | $23,50 | 38,4M |
| 1983 | $30,67 | -0,84% | $29,87 | $43,17 | $26,83 | 46,0M |
| 1982 | $30,93 | +66,92% | $19,20 | $31,73 | $13,07 | 40,5M |
| 1981 | $18,53 | -53,05% | N/A | $50,40 | $16,67 | 22,7M |
| 1980 | $39,47 | 0,00% | N/A | $58,13 | $26,80 | 7,3M |
Comment Tenet Healthcare a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Tenet Healthcare vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tenet Healthcare | 29,65 % | 277,46 % | 613,03 % | 444,38 % | 998,48 % | 385,18 % | |
| HCA Healthcare | 9,00 % | 114,28 % | 220,65 % | 451,33 % | 1 280,27 % | 1 280,27 % | |
| Universal Health | -3,91 % | 126,67 % | 85,48 % | 61,28 % | 437,73 % | 797,53 % | |
| Encompass Health | 30,40 % | 154,40 % | 131,07 % | 298,93 % | 694,52 % | 620,64 % | |
| Ensign Group | 21,59 % | 112,61 % | 194,79 % | 810,70 % | 3 704,77 % | 4 157,28 % | |
| DaVita | -18,38 % | 50,46 % | 49,28 % | 79,28 % | 263,63 % | 429,73 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calculez vos rendements d'investissement Tenet Healthcare
Analyse de performance d'investissement à long terme
Tenet Healthcare stock price in Oct 2015 was $37,29, A $1 000,00 lump sum investment in Tenet Healthcare made 10 years ago would be worth approximately $5 356,93 today, representing a exceptional return of 435,69 %. This translates to an annualized return (CAGR) of 18,27 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 356,93
Rendement total
435,69 %
Rendement annuel (TCAC)
18,27 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tenet Healthcare (THC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tenet Healthcare a délivré un rendement total de 29,7%.
- Plus haut 52 semaines a atteint 205,99 $ le October 3, 2025.
- Plus bas 52 semaines a touché 109,82 $ le April 21, 2025.
- Prix actuel se négocie à 199,76 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Tenet Healthcare (THC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tenet Healthcare (thc) aurait grandi à approximativement 71 303,00 $ en date du October 7, 2025, représentant un rendement total de 613,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 48,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tenet Healthcare se compare-t-il au secteur Healthcare ?
Tenet Healthcare (thc) a délivré un rendement annualisé de 18,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tenet Healthcare aurait grandi à 54 438,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tenet Healthcare ?
Tenet Healthcare (thc) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 613,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tenet Healthcare a historiquement atteinte ?
Tenet Healthcare (thc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,7%), 3 years (+277,5%), 5 years (+613,0%), 10 years (+444,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.