Tenet Healthcare (THC) | Historique des prix et rendements | 1980 - 2026
Tenet Healthcare Corporation Large-cap Healthcare
Graphique historique des prix Tenet Healthcare
Données historiques des prix Tenet Healthcare
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $179,11 | +2,55% | $178,40 | $179,87 | $174,89 | 1,3M |
| 12 juin 2026 | $174,66 | +0,86% | $173,69 | $179,02 | $172,87 | 1,3M |
| 11 juin 2026 | $173,17 | +5,10% | $165,19 | $175,74 | $165,19 | 1,7M |
| 10 juin 2026 | $164,77 | -0,96% | $164,07 | $168,90 | $161,75 | 906,7K |
| 9 juin 2026 | $166,36 | +2,06% | $164,40 | $167,60 | $161,79 | 1,2M |
| 8 juin 2026 | $163,01 | +0,59% | $161,58 | $163,10 | $157,58 | 1,6M |
| 5 juin 2026 | $162,06 | +0,43% | $163,44 | $166,09 | $161,46 | 1,0M |
| 4 juin 2026 | $161,37 | -2,11% | $166,62 | $169,09 | $157,71 | 1,8M |
| 3 juin 2026 | $164,84 | +0,76% | $160,00 | $166,37 | $159,11 | 2,5M |
| 2 juin 2026 | $163,60 | -3,82% | $170,30 | $170,85 | $162,55 | 1,4M |
| 1 juin 2026 | $170,09 | -2,98% | $172,96 | $175,09 | $166,00 | 1,6M |
| 29 mai 2026 | $175,32 | +1,22% | $171,13 | $179,56 | $171,13 | 1,4M |
| 28 mai 2026 | $173,20 | -4,34% | $179,19 | $180,36 | $172,39 | 1,1M |
| 27 mai 2026 | $181,06 | +2,65% | $177,35 | $182,69 | $176,59 | 1,5M |
| 26 mai 2026 | $176,38 | +1,50% | $171,91 | $179,01 | $171,59 | 1,2M |
| 22 mai 2026 | $173,78 | -2,37% | $178,08 | $182,01 | $173,75 | 1,0M |
| 21 mai 2026 | $178,00 | -5,02% | $182,93 | $184,09 | $177,75 | 1,5M |
| 20 mai 2026 | $187,41 | -2,08% | $190,79 | $191,65 | $183,77 | 1,8M |
| 19 mai 2026 | $191,40 | -0,55% | $190,99 | $193,47 | $182,00 | 2,2M |
| 18 mai 2026 | $192,45 | -2,14% | $196,89 | $199,08 | $192,34 | 906,8K |
| 15 mai 2026 | $196,66 | -0,95% | $198,89 | $200,66 | $194,80 | 1,7M |
| 14 mai 2026 | $198,55 | +1,37% | $197,06 | $200,89 | $195,88 | 1,5M |
| 13 mai 2026 | $195,86 | -0,01% | $195,23 | $199,20 | $194,12 | 1,1M |
| 12 mai 2026 | $195,88 | +2,19% | $191,68 | $197,93 | $189,25 | 1,3M |
| 11 mai 2026 | $191,68 | +0,68% | $190,30 | $192,04 | $187,34 | 962,1K |
| 8 mai 2026 | $190,38 | -1,93% | $196,11 | $198,43 | $188,88 | 1,2M |
| 7 mai 2026 | $194,13 | -0,20% | $194,71 | $197,85 | $191,06 | 1,5M |
| 6 mai 2026 | $194,51 | +4,07% | $188,32 | $196,55 | $187,45 | 2,0M |
| 5 mai 2026 | $186,91 | +0,84% | $184,67 | $188,68 | $181,86 | 1,8M |
| 4 mai 2026 | $185,35 | +1,13% | $180,93 | $186,59 | $177,41 | 1,5M |
| 1 mai 2026 | $183,27 | +3,47% | $179,11 | $188,02 | $178,53 | 3,3M |
| 30 avr. 2026 | $177,12 | -1,65% | $183,61 | $183,73 | $168,11 | 3,3M |
| 29 avr. 2026 | $180,10 | +1,46% | $175,93 | $181,52 | $175,93 | 2,1M |
| 28 avr. 2026 | $177,50 | -4,33% | $187,18 | $188,04 | $177,20 | 1,2M |
| 24 avr. 2026 | $180,81 | -3,99% | $179,01 | $181,64 | $170,69 | 2,7M |
| 23 avr. 2026 | $188,33 | -1,51% | $190,92 | $192,70 | $186,26 | 849,7K |
| 22 avr. 2026 | $191,22 | +3,10% | $185,76 | $191,37 | $184,53 | 1,3M |
| 21 avr. 2026 | $185,47 | -3,03% | $192,10 | $192,75 | $185,29 | 2,1M |
| 20 avr. 2026 | $191,26 | -2,74% | $196,00 | $197,01 | $190,60 | 1,3M |
| 17 avr. 2026 | $196,64 | +2,42% | $193,54 | $200,43 | $193,18 | 992,3K |
| 16 avr. 2026 | $192,00 | -0,81% | $195,47 | $199,07 | $191,48 | 719,8K |
| 15 avr. 2026 | $193,56 | -1,55% | $198,32 | $200,86 | $191,61 | 1,3M |
| 14 avr. 2026 | $196,60 | +1,87% | $192,73 | $200,06 | $191,14 | 983,7K |
| 13 avr. 2026 | $192,99 | -1,15% | $194,66 | $196,55 | $187,81 | 1,4M |
| 10 avr. 2026 | $195,24 | -3,28% | $201,67 | $203,80 | $193,40 | 1,5M |
| 9 avr. 2026 | $201,87 | +1,27% | $198,77 | $205,61 | $198,67 | 763,3K |
| 8 avr. 2026 | $199,34 | +2,44% | $204,50 | $206,48 | $199,33 | 1,7M |
| 7 avr. 2026 | $194,60 | +2,27% | $189,26 | $196,79 | $189,26 | 1,1M |
| 6 avr. 2026 | $190,28 | +1,12% | $186,94 | $190,32 | $185,51 | 1,2M |
| 2 avr. 2026 | $188,17 | -1,10% | $185,54 | $189,59 | $183,15 | 618,8K |
| 1 avr. 2026 | $190,27 | +0,83% | $189,65 | $192,75 | $188,92 | 818,1K |
| 31 mars 2026 | $188,71 | +0,38% | $189,13 | $192,41 | $182,00 | 1,5M |
| 30 mars 2026 | $188,00 | -2,01% | $193,50 | $193,50 | $187,64 | 955,3K |
| 27 mars 2026 | $191,86 | -1,84% | $195,33 | $197,00 | $190,85 | 603,5K |
| 26 mars 2026 | $195,46 | -2,29% | $197,92 | $202,10 | $195,07 | 589,5K |
| 25 mars 2026 | $200,04 | +0,21% | $200,07 | $202,71 | $196,67 | 482,3K |
| 24 mars 2026 | $199,63 | -1,86% | $202,19 | $203,44 | $194,43 | 1,1M |
| 23 mars 2026 | $203,41 | +1,53% | $204,71 | $207,23 | $202,26 | 1,1M |
| 20 mars 2026 | $200,35 | -2,32% | $203,50 | $204,93 | $198,89 | 2,0M |
| 19 mars 2026 | $205,11 | +0,93% | $202,94 | $206,54 | $197,79 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $174,66 | +7,77% | $161,58 | $179,02 | $157,58 | 6,7M |
| 1 juin 2026 | $162,06 | -7,56% | $172,96 | $175,09 | $157,71 | 8,5M |
| 25 mai 2026 | $175,32 | +0,89% | $171,91 | $182,69 | $171,13 | 5,3M |
| 18 mai 2026 | $173,78 | -11,63% | $196,89 | $199,08 | $173,75 | 7,6M |
| 11 mai 2026 | $196,66 | +3,30% | $190,30 | $200,89 | $187,34 | 6,5M |
| 4 mai 2026 | $190,38 | +3,88% | $180,93 | $198,43 | $177,41 | 8,1M |
| 27 avr. 2026 | $183,27 | +1,36% | $181,37 | $188,04 | $168,11 | 11,4M |
| 20 avr. 2026 | $180,81 | -8,05% | $196,00 | $197,01 | $170,69 | 8,3M |
| 13 avr. 2026 | $196,64 | +0,72% | $194,66 | $200,86 | $187,81 | 5,3M |
| 6 avr. 2026 | $195,24 | +3,76% | $186,94 | $206,48 | $185,51 | 6,3M |
| 30 mars 2026 | $188,17 | -1,92% | $193,50 | $193,50 | $182,00 | 3,9M |
| 23 mars 2026 | $191,86 | -4,24% | $204,71 | $207,23 | $190,85 | 3,8M |
| 16 mars 2026 | $200,35 | -11,98% | $229,21 | $229,21 | $197,79 | 6,3M |
| 9 mars 2026 | $227,63 | -3,93% | $234,98 | $243,54 | $215,97 | 5,5M |
| 2 mars 2026 | $236,95 | -1,02% | $237,00 | $247,21 | $228,48 | 4,9M |
| 23 févr. 2026 | $239,39 | +4,13% | $228,70 | $240,83 | $226,90 | 4,1M |
| 16 févr. 2026 | $229,90 | -0,52% | $233,04 | $235,02 | $226,06 | 4,0M |
| 9 févr. 2026 | $231,10 | +14,76% | $199,92 | $235,77 | $186,50 | 9,8M |
| 2 févr. 2026 | $201,37 | +6,39% | $189,73 | $204,38 | $187,71 | 5,9M |
| 26 janv. 2026 | $189,28 | +0,26% | $189,10 | $201,28 | $186,18 | 4,5M |
| 19 janv. 2026 | $188,78 | -4,05% | $194,23 | $197,66 | $185,00 | 3,3M |
| 12 janv. 2026 | $196,74 | -2,22% | $199,00 | $202,71 | $194,04 | 3,9M |
| 5 janv. 2026 | $201,20 | +0,88% | $198,88 | $211,00 | $198,88 | 4,1M |
| 29 déc. 2025 | $199,45 | -0,57% | $200,70 | $202,39 | $195,27 | 2,9M |
| 22 déc. 2025 | $200,60 | +2,17% | $196,27 | $201,39 | $195,70 | 2,4M |
| 15 déc. 2025 | $196,33 | -1,54% | $199,13 | $199,13 | $193,25 | 4,6M |
| 8 déc. 2025 | $199,40 | -5,05% | $210,51 | $212,04 | $194,54 | 4,7M |
| 1 déc. 2025 | $210,00 | -3,15% | $215,72 | $222,82 | $209,06 | 4,1M |
| 24 nov. 2025 | $216,84 | +12,96% | $202,35 | $221,00 | $200,83 | 6,0M |
| 17 nov. 2025 | $191,96 | -0,49% | $193,00 | $196,00 | $186,21 | 5,3M |
| 10 nov. 2025 | $192,91 | -6,02% | $192,00 | $202,44 | $189,58 | 4,3M |
| 3 nov. 2025 | $205,26 | -0,60% | $205,78 | $210,34 | $198,33 | 4,6M |
| 27 oct. 2025 | $206,49 | -1,85% | $210,39 | $217,16 | $198,45 | 7,4M |
| 20 oct. 2025 | $210,38 | +5,19% | $201,31 | $217,43 | $200,39 | 5,4M |
| 13 oct. 2025 | $200,00 | +5,50% | $191,43 | $200,65 | $187,67 | 4,5M |
| 6 oct. 2025 | $189,58 | -6,61% | $202,78 | $207,14 | $189,13 | 4,4M |
| 29 sept. 2025 | $203,00 | +0,50% | $201,90 | $205,99 | $197,58 | 4,4M |
| 22 sept. 2025 | $202,00 | +6,24% | $190,14 | $202,15 | $189,91 | 4,2M |
| 15 sept. 2025 | $190,14 | -1,39% | $192,29 | $193,06 | $180,78 | 8,6M |
| 8 sept. 2025 | $192,82 | -1,71% | $195,59 | $199,99 | $185,00 | 7,2M |
| 1 sept. 2025 | $196,18 | +6,43% | $183,58 | $196,73 | $183,07 | 3,8M |
| 25 août 2025 | $184,33 | +2,69% | $179,92 | $185,00 | $179,03 | 4,7M |
| 18 août 2025 | $179,50 | +4,35% | $172,00 | $182,90 | $170,95 | 5,3M |
| 11 août 2025 | $172,02 | +3,89% | $166,37 | $173,60 | $165,16 | 4,6M |
| 4 août 2025 | $165,58 | +4,74% | $158,70 | $165,84 | $156,72 | 3,9M |
| 28 juil. 2025 | $158,09 | +3,31% | $151,63 | $163,80 | $151,00 | 7,9M |
| 21 juil. 2025 | $153,02 | -12,59% | $175,06 | $185,25 | $146,60 | 16,2M |
| 14 juil. 2025 | $175,06 | -0,39% | $175,75 | $179,91 | $166,98 | 6,1M |
| 7 juil. 2025 | $175,75 | +2,48% | $171,95 | $175,96 | $169,03 | 4,6M |
| 30 juin 2025 | $171,50 | -1,23% | $171,95 | $178,76 | $169,27 | 5,4M |
| 23 juin 2025 | $173,63 | +3,35% | $167,91 | $177,32 | $164,75 | 7,0M |
| 16 juin 2025 | $168,01 | +2,21% | $165,27 | $170,27 | $154,33 | 11,8M |
| 9 juin 2025 | $164,37 | -4,14% | $171,07 | $171,46 | $152,55 | 10,8M |
| 2 juin 2025 | $171,46 | +1,59% | $169,13 | $174,14 | $167,28 | 7,2M |
| 26 mai 2025 | $168,77 | +3,55% | $165,72 | $170,42 | $163,62 | 5,7M |
| 19 mai 2025 | $162,98 | -1,50% | $163,74 | $169,24 | $158,44 | 5,9M |
| 12 mai 2025 | $165,47 | +11,18% | $153,52 | $166,15 | $151,35 | 8,9M |
| 5 mai 2025 | $148,83 | +0,54% | $147,80 | $153,00 | $146,31 | 5,9M |
| 28 avr. 2025 | $148,03 | +21,24% | $122,83 | $149,58 | $121,83 | 11,3M |
| 21 avr. 2025 | $122,10 | +0,24% | $121,40 | $126,56 | $109,82 | 7,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $174,66 | -0,38% | $172,96 | $179,02 | $157,58 | 15,2M |
| 1 mai 2026 | $175,32 | -1,02% | $179,11 | $200,89 | $171,13 | 30,8M |
| 1 avr. 2026 | $177,12 | -6,14% | $189,65 | $206,48 | $168,11 | 29,4M |
| 1 mars 2026 | $188,71 | -21,17% | $237,00 | $247,21 | $182,00 | 22,9M |
| 1 févr. 2026 | $239,39 | +26,47% | $189,73 | $240,83 | $186,50 | 23,8M |
| 1 janv. 2026 | $189,28 | -4,75% | $198,87 | $211,00 | $185,00 | 16,8M |
| 1 déc. 2025 | $198,72 | -8,36% | $215,72 | $222,82 | $193,25 | 17,8M |
| 1 nov. 2025 | $216,84 | +5,01% | $205,78 | $221,00 | $186,21 | 20,2M |
| 1 oct. 2025 | $206,49 | +1,70% | $202,25 | $217,43 | $187,67 | 24,1M |
| 1 sept. 2025 | $203,04 | +10,15% | $183,58 | $204,49 | $180,78 | 25,7M |
| 1 août 2025 | $184,33 | +14,29% | $160,74 | $185,00 | $156,72 | 19,6M |
| 1 juil. 2025 | $161,28 | -8,36% | $176,02 | $185,25 | $146,60 | 37,4M |
| 1 juin 2025 | $176,00 | +4,28% | $169,13 | $177,32 | $152,55 | 38,4M |
| 1 mai 2025 | $168,77 | +18,06% | $143,26 | $170,42 | $140,28 | 30,1M |
| 1 avr. 2025 | $142,95 | +6,28% | $135,61 | $143,63 | $109,82 | 35,8M |
| 1 mars 2025 | $134,50 | +6,25% | $127,69 | $137,86 | $117,25 | 34,9M |
| 1 févr. 2025 | $126,59 | -10,15% | $138,39 | $146,99 | $117,00 | 34,6M |
| 1 janv. 2025 | $140,89 | +11,61% | $127,37 | $144,67 | $120,53 | 20,5M |
| 1 déc. 2024 | $126,23 | -11,53% | $142,25 | $144,94 | $124,76 | 29,0M |
| 1 nov. 2024 | $142,68 | -7,96% | $156,58 | $171,00 | $138,74 | 28,8M |
| 1 oct. 2024 | $155,02 | -6,73% | $165,34 | $166,00 | $137,08 | 29,1M |
| 1 sept. 2024 | $166,20 | +0,22% | $165,28 | $171,20 | $150,12 | 23,7M |
| 1 août 2024 | $165,84 | +10,78% | $150,37 | $166,08 | $133,71 | 20,9M |
| 1 juil. 2024 | $149,70 | +12,53% | $134,08 | $155,00 | $128,49 | 29,7M |
| 1 juin 2024 | $133,03 | -1,62% | $134,78 | $142,35 | $130,75 | 25,1M |
| 1 mai 2024 | $135,22 | +20,42% | $112,82 | $135,75 | $112,13 | 29,6M |
| 1 avr. 2024 | $112,29 | +6,83% | $104,86 | $112,30 | $90,03 | 25,7M |
| 1 mars 2024 | $105,11 | +13,02% | $93,40 | $107,80 | $92,68 | 26,4M |
| 1 févr. 2024 | $93,00 | +12,40% | $85,03 | $94,16 | $85,03 | 25,2M |
| 1 janv. 2024 | $82,74 | +9,49% | $75,19 | $86,50 | $73,21 | 19,9M |
| 1 déc. 2023 | $75,57 | +9,51% | $68,92 | $78,55 | $67,78 | 19,9M |
| 1 nov. 2023 | $69,01 | +28,51% | $53,32 | $69,26 | $51,83 | 35,7M |
| 1 oct. 2023 | $53,70 | -18,50% | $65,84 | $66,33 | $51,04 | 45,4M |
| 1 sept. 2023 | $65,89 | -15,05% | $77,93 | $79,17 | $64,96 | 22,1M |
| 1 août 2023 | $77,56 | +3,79% | $76,60 | $79,86 | $69,86 | 27,7M |
| 1 juil. 2023 | $74,73 | -8,17% | $80,83 | $84,13 | $73,03 | 23,9M |
| 1 juin 2023 | $81,38 | +14,30% | $71,00 | $85,40 | $70,75 | 28,9M |
| 1 mai 2023 | $71,20 | -2,89% | $73,18 | $74,10 | $66,85 | 26,8M |
| 1 avr. 2023 | $73,32 | +23,39% | $59,36 | $73,52 | $57,90 | 32,2M |
| 1 mars 2023 | $59,42 | +1,52% | $58,12 | $61,60 | $49,76 | 35,5M |
| 1 févr. 2023 | $58,53 | +6,71% | $54,39 | $62,45 | $53,25 | 33,9M |
| 1 janv. 2023 | $54,85 | +12,42% | $49,26 | $55,11 | $48,19 | 31,1M |
| 1 déc. 2022 | $48,79 | +5,65% | $46,78 | $48,79 | $42,99 | 29,7M |
| 1 nov. 2022 | $46,18 | +4,10% | $44,95 | $46,41 | $37,96 | 42,1M |
| 1 oct. 2022 | $44,36 | -14,00% | $52,38 | $58,04 | $36,69 | 54,6M |
| 1 sept. 2022 | $51,58 | -8,71% | $55,88 | $63,86 | $49,45 | 26,7M |
| 1 août 2022 | $56,50 | -14,55% | $65,41 | $67,22 | $56,32 | 21,6M |
| 1 juil. 2022 | $66,12 | +25,80% | $51,93 | $68,15 | $50,54 | 28,8M |
| 1 juin 2022 | $52,56 | -18,78% | $65,58 | $69,06 | $50,37 | 47,3M |
| 1 mai 2022 | $64,71 | -10,76% | $72,51 | $76,37 | $61,26 | 32,1M |
| 1 avr. 2022 | $72,51 | -15,65% | $86,71 | $91,83 | $71,62 | 33,8M |
| 1 mars 2022 | $85,96 | -0,03% | $85,77 | $92,65 | $84,79 | 25,9M |
| 1 févr. 2022 | $85,99 | +16,01% | $74,30 | $88,19 | $67,57 | 26,7M |
| 1 janv. 2022 | $74,12 | -9,27% | $81,70 | $82,39 | $70,03 | 23,9M |
| 1 déc. 2021 | $81,69 | +12,10% | $74,54 | $82,88 | $69,46 | 18,0M |
| 1 nov. 2021 | $72,87 | +1,69% | $71,60 | $83,69 | $69,12 | 16,0M |
| 1 oct. 2021 | $71,66 | +7,86% | $66,89 | $72,80 | $60,49 | 20,9M |
| 1 sept. 2021 | $66,44 | -11,82% | $75,67 | $76,07 | $65,90 | 14,2M |
| 1 août 2021 | $75,35 | +4,89% | $72,11 | $76,16 | $64,10 | 17,1M |
| 1 juil. 2021 | $71,84 | +7,24% | $67,47 | $73,65 | $63,49 | 20,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $174,66 | -12,11% | - | -12,11% | $198,87 | $247,21 | $157,58 | 139,0M |
| 2025 | $198,72 | +57,43% | - | +57,43% | $127,37 | $222,82 | $109,82 | 339,0M |
| 2024 | $126,23 | +67,04% | - | +67,04% | $75,19 | $171,20 | $73,21 | 313,1M |
| 2023 | $75,57 | +54,89% | - | +54,89% | $49,26 | $85,40 | $48,19 | 363,1M |
| 2022 | $48,79 | -40,27% | - | -40,27% | $81,70 | $92,65 | $36,69 | 393,2M |
| 2021 | $81,69 | +104,58% | - | +104,58% | $40,33 | $83,69 | $38,03 | 234,2M |
| 2020 | $39,93 | +5,00% | - | +5,00% | $38,20 | $42,78 | $10,00 | 460,3M |
| 2019 | $38,03 | +121,88% | - | +121,88% | $16,87 | $39,37 | $16,77 | 358,8M |
| 2018 | $17,14 | +13,06% | - | +13,06% | $15,25 | $39,74 | $14,50 | 450,7M |
| 2017 | $15,16 | +2,16% | - | +2,16% | $14,98 | $22,72 | $12,25 | 898,0M |
| 2016 | $14,84 | -51,02% | - | -51,02% | $29,26 | $34,08 | $14,06 | 600,4M |
| 2015 | $30,30 | -40,20% | - | -40,20% | $50,99 | $60,93 | $26,60 | 543,4M |
| 2014 | $50,67 | +20,30% | - | +20,30% | $41,97 | $63,61 | $37,95 | 445,3M |
| 2013 | $42,12 | +29,72% | - | +29,72% | $33,17 | $49,47 | $33,00 | 460,8M |
| 2012 | $32,47 | +58,24% | - | +58,24% | $20,60 | $33,86 | $17,24 | 509,8M |
| 2011 | $20,52 | -23,32% | - | -23,32% | $27,00 | $30,80 | $13,84 | 665,2M |
| 2010 | $26,76 | +24,12% | - | +24,12% | $21,76 | $27,44 | $15,68 | 679,1M |
| 2009 | $21,56 | +368,70% | - | +368,70% | $4,72 | $25,56 | $3,12 | 514,6M |
| 2008 | $4,60 | -77,36% | - | -77,36% | $20,32 | $27,52 | $3,96 | 505,0M |
| 2007 | $20,32 | -27,12% | - | -27,12% | $28,08 | $31,20 | $12,24 | 493,6M |
| 2006 | $27,88 | -9,01% | - | -9,01% | $31,40 | $37,08 | $23,08 | 234,9M |
| 2005 | $30,64 | -30,24% | - | -30,24% | $43,96 | $52,24 | $29,08 | 176,8M |
| 2004 | $43,92 | -31,59% | - | -31,59% | $64,28 | $74,92 | $36,60 | 224,0M |
| 2003 | $64,20 | -2,13% | - | -2,13% | $66,72 | $77,00 | $45,28 | 264,0M |
| 2002 | $65,60 | -58,11% | - | -58,11% | $157,07 | $210,00 | $54,80 | 338,7M |
| 2001 | $156,59 | +32,14% | - | +32,14% | $116,67 | $167,41 | $98,67 | 184,8M |
| 2000 | $118,50 | +89,09% | $0,03 | +89,14% | $61,33 | $122,00 | $45,17 | 164,4M |
| 1999 | $62,67 | -10,47% | - | -10,47% | $68,33 | $72,50 | $41,00 | 120,0M |
| 1998 | $70,00 | -20,75% | - | -20,75% | $88,00 | $109,17 | $63,33 | 99,9M |
| 1997 | $88,33 | +51,43% | - | +51,43% | $58,33 | $93,00 | $57,00 | 95,6M |
| 1996 | $58,33 | +6,05% | - | +6,05% | $54,33 | $63,33 | $48,33 | 74,1M |
| 1995 | $55,00 | +46,00% | - | +46,00% | $37,67 | $55,33 | $35,67 | 65,4M |
| 1994 | $37,67 | +0,91% | - | +0,91% | $37,00 | $52,00 | $33,33 | 78,8M |
| 1993 | $37,33 | +13,12% | $2,55 | +20,85% | $33,00 | $38,33 | $17,33 | 84,7M |
| 1992 | $33,00 | -26,67% | $3,34 | -19,30% | $45,33 | $48,33 | $25,67 | 62,9M |
| 1991 | $45,00 | -10,00% | $1,95 | -6,18% | $51,00 | $68,83 | $33,67 | 68,7M |
| 1990 | $50,00 | -3,23% | $4,69 | +5,85% | $51,67 | $53,67 | $39,00 | 55,9M |
| 1989 | $51,67 | +80,22% | $1,24 | +84,55% | $28,67 | $52,00 | $28,50 | 55,0M |
| 1988 | $28,67 | +13,91% | $1,16 | +18,43% | $25,67 | $33,00 | $23,50 | 31,4M |
| 1987 | $25,17 | -16,10% | $1,09 | -12,45% | $29,83 | $41,17 | $21,50 | 50,7M |
| 1986 | $30,00 | +0,57% | $1,02 | +4,01% | $29,67 | $35,67 | $25,67 | 61,7M |
| 1985 | $29,83 | -4,30% | $0,94 | -1,25% | $30,83 | $43,83 | $25,00 | 58,7M |
| 1984 | $31,17 | +1,63% | $0,83 | +4,35% | $30,50 | $34,17 | $23,50 | 38,4M |
| 1983 | $30,67 | -0,84% | $0,70 | +1,50% | $29,87 | $43,17 | $26,83 | 46,0M |
| 1982 | $30,93 | +66,92% | $0,47 | +69,37% | $19,20 | $31,73 | $13,07 | 40,5M |
| 1981 | $18,53 | -53,05% | - | -53,05% | N/A | $50,40 | $16,67 | 22,7M |
| 1980 | $39,47 | 0,00% | - | 0,00% | N/A | $58,13 | $26,80 | 7,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tenet Healthcare a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tenet Healthcare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1 019,34 % | 1 144,15 % |
|
DaVita
DVA
|
10,01B Large-cap | 9,20 % | 5,01 % | 41,51 % | 74,72 % | 83,17 % | 53,29 % | 113,75 % | 71,55 % | 177,81 % | 396,45 % | 753,76 % |
|
Ensign Group
ENSG
|
11,06B Large-cap | -3,65 % | -15,17 % | -28,05 % | -14,90 % | -13,35 % | -1,24 % | 57,98 % | 79,14 % | 733,07 % | 1 721,59 % | 3 525,49 % |
|
Universal Health
UHS
|
11,07B Large-cap | 2,17 % | -13,44 % | -24,55 % | -34,80 % | -33,61 % | -14,41 % | -1,48 % | -0,20 % | 11,56 % | 181,90 % | 492,07 % |
|
Encompass Health
EHC
|
10,25B Large-cap | -1,73 % | -6,83 % | -2,04 % | -7,65 % | -6,59 % | -16,09 % | 55,92 % | 60,05 % | 221,72 % | 399,85 % | 545,89 % |
Calculez vos rendements d'investissement Tenet Healthcare
Analyse de performance d'investissement à long terme
Tenet Healthcare stock price in Jul 2016 was $31,46, A $1 000,00 lump sum investment in Tenet Healthcare made 9 years ago would be worth approximately $5 693,26 today, representing a exceptional return of 469,33 %. This translates to an annualized return (CAGR) of 19,19 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 693,26
Rendement annuel (TCAC)
19,19 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tenet Healthcare (THC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tenet Healthcare a délivré un rendement total de 6,3%.
- Plus haut 52 semaines a atteint 247,21 $ le N/A.
- Plus bas 52 semaines a touché 146,60 $ le N/A.
- Prix actuel se négocie à 179,11 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Tenet Healthcare (THC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tenet Healthcare (thc) aurait grandi à approximativement 26 492,00 $ en date du July 19, 2026, représentant un rendement total de 164,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tenet Healthcare se compare-t-il au secteur Healthcare ?
Tenet Healthcare (thc) a délivré un rendement annualisé de 20,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tenet Healthcare aurait grandi à 64 308,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tenet Healthcare ?
Tenet Healthcare (thc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 543,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tenet Healthcare a historiquement atteinte ?
Tenet Healthcare (thc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,3%), 3 years (+122,7%), 5 years (+164,9%), 10 years (+543,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.