TreeHouse Foods (THS) | Historique des prix et rendements | 2005 - 2026
TreeHouse Foods Inc. Small-cap Consumer Defensive
Graphique historique des prix TreeHouse Foods
Données historiques des prix TreeHouse Foods
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 févr. 2026 | $24,43 | -0,08% | $24,50 | $24,63 | $24,35 | 28,9M |
| 9 févr. 2026 | $24,45 | -0,73% | $24,57 | $24,58 | $24,43 | 2,5M |
| 6 févr. 2026 | $24,63 | -0,36% | $24,77 | $24,77 | $24,56 | 1,3M |
| 5 févr. 2026 | $24,72 | +0,37% | $24,76 | $24,80 | $24,66 | 492,3K |
| 4 févr. 2026 | $24,63 | -0,08% | $24,85 | $24,85 | $24,61 | 888,6K |
| 3 févr. 2026 | $24,65 | +0,20% | $24,50 | $24,70 | $24,50 | 863,3K |
| 2 févr. 2026 | $24,60 | -0,16% | $24,73 | $24,73 | $24,55 | 846,9K |
| 30 janv. 2026 | $24,64 | -0,04% | $24,65 | $24,68 | $24,59 | 1,1M |
| 29 janv. 2026 | $24,65 | -0,08% | $24,65 | $24,72 | $24,60 | 1,1M |
| 28 janv. 2026 | $24,67 | +0,41% | $24,84 | $24,84 | $24,43 | 548,6K |
| 27 janv. 2026 | $24,57 | 0,00% | $24,54 | $24,61 | $24,51 | 407,0K |
| 26 janv. 2026 | $24,57 | +0,08% | $24,55 | $24,61 | $24,50 | 574,1K |
| 23 janv. 2026 | $24,55 | +0,12% | $24,44 | $24,57 | $24,44 | 412,8K |
| 22 janv. 2026 | $24,52 | +0,45% | $24,47 | $24,62 | $24,42 | 694,2K |
| 21 janv. 2026 | $24,41 | +0,41% | $24,28 | $24,45 | $24,16 | 782,4K |
| 20 janv. 2026 | $24,31 | +0,04% | $24,14 | $24,37 | $24,14 | 657,7K |
| 16 janv. 2026 | $24,30 | +0,83% | $23,97 | $24,31 | $23,96 | 498,5K |
| 15 janv. 2026 | $24,10 | +0,33% | $23,98 | $24,13 | $23,96 | 357,2K |
| 14 janv. 2026 | $24,02 | +0,08% | $23,98 | $24,11 | $23,98 | 605,7K |
| 13 janv. 2026 | $24,00 | -0,08% | $23,96 | $24,10 | $23,96 | 807,0K |
| 12 janv. 2026 | $24,02 | +0,17% | $23,91 | $24,07 | $23,78 | 564,7K |
| 9 janv. 2026 | $23,98 | +1,10% | $23,72 | $24,01 | $23,72 | 476,6K |
| 8 janv. 2026 | $23,72 | +1,32% | $23,40 | $23,80 | $23,40 | 667,1K |
| 7 janv. 2026 | $23,41 | +0,39% | $23,42 | $23,48 | $23,33 | 776,0K |
| 6 janv. 2026 | $23,32 | -0,34% | $23,35 | $23,58 | $23,32 | 673,7K |
| 5 janv. 2026 | $23,40 | -0,38% | $23,46 | $23,66 | $23,32 | 1,3M |
| 2 janv. 2026 | $23,49 | -0,42% | $23,58 | $23,69 | $23,45 | 583,8K |
| 31 déc. 2025 | $23,59 | -0,42% | $23,66 | $23,76 | $23,59 | 824,3K |
| 30 déc. 2025 | $23,69 | +0,04% | $23,71 | $23,82 | $23,67 | 663,1K |
| 29 déc. 2025 | $23,68 | +0,04% | $23,60 | $23,74 | $23,60 | 536,5K |
| 26 déc. 2025 | $23,67 | -0,25% | $23,65 | $23,68 | $23,58 | 303,6K |
| 24 déc. 2025 | $23,73 | +1,02% | $23,51 | $23,73 | $23,51 | 141,3K |
| 23 déc. 2025 | $23,49 | -0,51% | $23,56 | $23,67 | $23,47 | 911,8K |
| 22 déc. 2025 | $23,61 | +0,04% | $23,46 | $23,65 | $23,46 | 531,9K |
| 19 déc. 2025 | $23,60 | -0,92% | $23,79 | $23,82 | $23,60 | 851,3K |
| 18 déc. 2025 | $23,82 | -0,50% | $23,83 | $24,02 | $23,82 | 641,9K |
| 17 déc. 2025 | $23,94 | +0,42% | $23,94 | $24,00 | $23,85 | 638,0K |
| 16 déc. 2025 | $23,84 | -0,21% | $23,87 | $23,92 | $23,76 | 829,2K |
| 15 déc. 2025 | $23,89 | -0,50% | $24,04 | $24,04 | $23,89 | 798,2K |
| 12 déc. 2025 | $24,01 | +0,54% | $23,87 | $24,08 | $23,87 | 1,1M |
| 11 déc. 2025 | $23,88 | +0,38% | $23,95 | $23,95 | $23,78 | 618,6K |
| 10 déc. 2025 | $23,79 | +0,17% | $23,82 | $24,08 | $23,76 | 621,4K |
| 9 déc. 2025 | $23,75 | +0,51% | $23,70 | $23,81 | $23,65 | 973,2K |
| 8 déc. 2025 | $23,63 | +0,13% | $23,65 | $23,85 | $23,50 | 626,7K |
| 5 déc. 2025 | $23,60 | -0,55% | $23,71 | $23,82 | $23,59 | 484,3K |
| 4 déc. 2025 | $23,73 | -0,88% | $24,09 | $24,09 | $23,68 | 624,7K |
| 3 déc. 2025 | $23,94 | +0,84% | $23,76 | $24,04 | $23,71 | 1,1M |
| 2 déc. 2025 | $23,74 | +0,04% | $23,74 | $23,83 | $23,70 | 519,1K |
| 1 déc. 2025 | $23,73 | -0,67% | $23,79 | $23,99 | $23,72 | 1,1M |
| 28 nov. 2025 | $23,89 | +0,80% | $23,72 | $23,90 | $23,72 | 174,8K |
| 26 nov. 2025 | $23,70 | -0,25% | $23,60 | $23,78 | $23,60 | 709,6K |
| 25 nov. 2025 | $23,76 | +2,06% | $23,50 | $23,82 | $23,46 | 976,4K |
| 24 nov. 2025 | $23,28 | -1,31% | $23,62 | $23,65 | $23,23 | 1,3M |
| 21 nov. 2025 | $23,59 | 0,00% | $23,80 | $23,80 | $23,55 | 935,6K |
| 20 nov. 2025 | $23,59 | -0,30% | $23,64 | $23,78 | $23,57 | 897,4K |
| 19 nov. 2025 | $23,66 | -0,29% | $23,70 | $23,82 | $23,40 | 1,3M |
| 18 nov. 2025 | $23,73 | +0,76% | $23,67 | $23,87 | $23,60 | 1,7M |
| 14 nov. 2025 | $23,86 | +0,42% | $23,94 | $24,11 | $23,75 | 1,7M |
| 13 nov. 2025 | $23,76 | +0,68% | $23,58 | $24,17 | $23,58 | 2,5M |
| 12 nov. 2025 | $23,60 | +1,11% | $23,35 | $23,62 | $23,33 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 9 févr. 2026 | $24,43 | -0,81% | $24,57 | $24,63 | $24,35 | 31,5M |
| 2 févr. 2026 | $24,63 | -0,04% | $24,73 | $24,85 | $24,50 | 4,4M |
| 26 janv. 2026 | $24,64 | +0,37% | $24,55 | $24,84 | $24,43 | 3,7M |
| 19 janv. 2026 | $24,55 | +1,03% | $24,14 | $24,62 | $24,14 | 2,5M |
| 12 janv. 2026 | $24,30 | +1,33% | $23,91 | $24,31 | $23,78 | 2,8M |
| 5 janv. 2026 | $23,98 | +2,09% | $23,46 | $24,01 | $23,32 | 3,9M |
| 29 déc. 2025 | $23,49 | -0,76% | $23,60 | $23,82 | $23,45 | 2,6M |
| 22 déc. 2025 | $23,67 | +0,30% | $23,46 | $23,73 | $23,46 | 1,9M |
| 15 déc. 2025 | $23,60 | -1,71% | $24,04 | $24,04 | $23,60 | 3,8M |
| 8 déc. 2025 | $24,01 | +1,74% | $23,65 | $24,08 | $23,50 | 3,9M |
| 1 déc. 2025 | $23,60 | -1,21% | $23,79 | $24,09 | $23,59 | 3,8M |
| 24 nov. 2025 | $23,89 | +1,27% | $23,62 | $23,90 | $23,23 | 3,1M |
| 17 nov. 2025 | $23,59 | -1,13% | $23,90 | $23,97 | $23,40 | 6,2M |
| 10 nov. 2025 | $23,86 | +25,25% | $23,08 | $24,17 | $22,95 | 18,7M |
| 3 nov. 2025 | $19,05 | +4,67% | $18,18 | $19,40 | $17,98 | 3,6M |
| 27 oct. 2025 | $18,20 | -5,75% | $19,33 | $19,39 | $17,25 | 3,1M |
| 20 oct. 2025 | $19,31 | -0,41% | $19,43 | $19,87 | $18,90 | 2,6M |
| 13 oct. 2025 | $19,39 | -1,92% | $19,88 | $20,11 | $18,53 | 3,1M |
| 6 oct. 2025 | $19,77 | -7,05% | $21,09 | $21,23 | $19,70 | 3,7M |
| 29 sept. 2025 | $21,27 | +30,49% | $16,38 | $21,84 | $16,16 | 11,5M |
| 22 sept. 2025 | $16,30 | -6,21% | $17,41 | $17,44 | $15,85 | 4,2M |
| 15 sept. 2025 | $17,38 | -0,46% | $17,43 | $17,88 | $17,05 | 3,7M |
| 8 sept. 2025 | $17,46 | -3,85% | $18,10 | $18,10 | $17,27 | 4,2M |
| 1 sept. 2025 | $18,16 | -0,98% | $18,26 | $18,72 | $17,79 | 2,6M |
| 25 août 2025 | $18,34 | -7,05% | $19,56 | $19,56 | $17,50 | 3,2M |
| 18 août 2025 | $19,73 | +8,71% | $18,19 | $19,73 | $17,37 | 5,7M |
| 11 août 2025 | $18,15 | -2,58% | $18,78 | $19,36 | $17,54 | 6,0M |
| 4 août 2025 | $18,63 | -4,46% | $19,30 | $19,98 | $18,49 | 3,3M |
| 28 juil. 2025 | $19,50 | -8,41% | $20,95 | $21,66 | $18,50 | 4,0M |
| 21 juil. 2025 | $21,29 | +6,40% | $20,17 | $21,63 | $19,58 | 2,3M |
| 14 juil. 2025 | $20,01 | -4,26% | $20,80 | $20,89 | $19,11 | 2,9M |
| 7 juil. 2025 | $20,90 | 0,00% | $20,72 | $21,26 | $19,97 | 2,9M |
| 30 juin 2025 | $20,90 | +7,23% | $19,61 | $21,59 | $19,29 | 2,9M |
| 23 juin 2025 | $19,49 | -6,30% | $20,80 | $21,28 | $19,36 | 3,6M |
| 16 juin 2025 | $20,80 | +0,39% | $20,85 | $21,14 | $20,13 | 3,0M |
| 9 juin 2025 | $20,72 | -7,25% | $22,50 | $23,00 | $20,69 | 2,6M |
| 2 juin 2025 | $22,34 | -0,53% | $22,25 | $22,38 | $21,54 | 2,3M |
| 26 mai 2025 | $22,46 | +2,18% | $22,21 | $23,09 | $22,05 | 2,0M |
| 19 mai 2025 | $21,98 | -5,71% | $23,21 | $23,66 | $21,69 | 2,4M |
| 12 mai 2025 | $23,31 | +3,14% | $23,30 | $23,99 | $21,90 | 4,2M |
| 5 mai 2025 | $22,60 | -4,72% | $23,44 | $23,84 | $20,63 | 5,9M |
| 28 avr. 2025 | $23,72 | +5,52% | $22,33 | $23,72 | $21,70 | 3,7M |
| 21 avr. 2025 | $22,48 | +1,72% | $22,06 | $23,12 | $21,39 | 4,1M |
| 14 avr. 2025 | $22,10 | -5,15% | $23,28 | $23,58 | $21,60 | 2,9M |
| 7 avr. 2025 | $23,30 | -10,04% | $25,48 | $25,82 | $21,46 | 4,8M |
| 31 mars 2025 | $25,90 | -4,46% | $26,90 | $27,63 | $25,65 | 2,9M |
| 24 mars 2025 | $27,11 | +2,88% | $26,36 | $27,58 | $25,69 | 3,1M |
| 17 mars 2025 | $26,35 | -6,29% | $28,08 | $28,56 | $26,14 | 3,6M |
| 10 mars 2025 | $28,12 | -11,04% | $31,76 | $32,23 | $27,65 | 3,7M |
| 3 mars 2025 | $31,61 | +0,41% | $31,34 | $32,51 | $29,88 | 4,2M |
| 24 févr. 2025 | $31,48 | +2,94% | $30,32 | $32,20 | $30,18 | 3,9M |
| 17 févr. 2025 | $30,58 | -7,50% | $32,73 | $33,33 | $29,55 | 3,7M |
| 10 févr. 2025 | $33,06 | -2,51% | $33,75 | $40,77 | $32,58 | 6,4M |
| 3 févr. 2025 | $33,91 | -1,77% | $34,06 | $34,98 | $33,70 | 2,3M |
| 27 janv. 2025 | $34,52 | -0,86% | $35,33 | $36,38 | $34,08 | 1,8M |
| 20 janv. 2025 | $34,82 | -0,57% | $34,97 | $35,58 | $33,49 | 2,4M |
| 13 janv. 2025 | $35,02 | +4,98% | $33,44 | $35,26 | $32,95 | 2,1M |
| 6 janv. 2025 | $33,36 | -5,28% | $35,01 | $35,52 | $32,84 | 2,7M |
| 30 déc. 2024 | $35,22 | +0,20% | $34,96 | $35,87 | $34,08 | 1,8M |
| 23 déc. 2024 | $35,15 | +4,52% | $33,57 | $35,73 | $33,25 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 févr. 2026 | $24,43 | -0,85% | $24,73 | $24,85 | $24,35 | 35,9M |
| 1 janv. 2026 | $24,64 | +4,45% | $23,58 | $24,84 | $23,32 | 13,5M |
| 1 déc. 2025 | $23,59 | -1,26% | $23,79 | $24,09 | $23,46 | 15,4M |
| 1 nov. 2025 | $23,89 | +31,26% | $18,18 | $24,17 | $17,98 | 31,7M |
| 1 oct. 2025 | $18,20 | -9,95% | $20,32 | $21,84 | $17,25 | 15,7M |
| 1 sept. 2025 | $20,21 | +10,20% | $18,26 | $21,63 | $15,85 | 22,8M |
| 1 août 2025 | $18,34 | -4,58% | $19,25 | $19,98 | $17,37 | 19,2M |
| 1 juil. 2025 | $19,22 | -1,03% | $19,43 | $21,66 | $18,50 | 13,4M |
| 1 juin 2025 | $19,42 | -13,54% | $22,25 | $23,00 | $19,29 | 12,1M |
| 1 mai 2025 | $22,46 | -3,56% | $23,05 | $23,99 | $20,63 | 15,9M |
| 1 avr. 2025 | $23,29 | -14,03% | $27,14 | $27,20 | $21,39 | 16,4M |
| 1 mars 2025 | $27,09 | -13,95% | $31,34 | $32,51 | $25,69 | 15,1M |
| 1 févr. 2025 | $31,48 | -8,81% | $34,06 | $40,77 | $29,55 | 16,3M |
| 1 janv. 2025 | $34,52 | -1,74% | $35,32 | $36,38 | $32,84 | 9,7M |
| 1 déc. 2024 | $35,13 | +2,30% | $34,68 | $35,87 | $32,28 | 12,7M |
| 1 nov. 2024 | $34,34 | -5,61% | $36,50 | $38,48 | $28,04 | 18,3M |
| 1 oct. 2024 | $36,38 | -13,34% | $42,03 | $42,48 | $36,35 | 9,8M |
| 1 sept. 2024 | $41,98 | +2,17% | $40,86 | $43,84 | $40,33 | 8,6M |
| 1 août 2024 | $41,09 | +2,01% | $40,28 | $42,73 | $36,89 | 10,8M |
| 1 juil. 2024 | $40,28 | +9,93% | $36,71 | $41,00 | $36,12 | 9,4M |
| 1 juin 2024 | $36,64 | +0,91% | $36,52 | $37,58 | $34,88 | 8,8M |
| 1 mai 2024 | $36,31 | -3,30% | $37,33 | $38,67 | $33,28 | 11,6M |
| 1 avr. 2024 | $37,55 | -3,59% | $39,00 | $39,00 | $35,59 | 9,8M |
| 1 mars 2024 | $38,95 | +8,83% | $35,79 | $39,53 | $34,76 | 11,9M |
| 1 févr. 2024 | $35,79 | -14,99% | $42,17 | $43,63 | $35,01 | 12,5M |
| 1 janv. 2024 | $42,10 | +1,57% | $41,15 | $42,95 | $40,32 | 9,4M |
| 1 déc. 2023 | $41,45 | +1,82% | $40,70 | $43,41 | $39,66 | 8,9M |
| 1 nov. 2023 | $40,71 | -2,35% | $41,71 | $42,97 | $36,11 | 10,3M |
| 1 oct. 2023 | $41,69 | -4,34% | $43,52 | $43,84 | $38,18 | 6,4M |
| 1 sept. 2023 | $43,58 | -6,32% | $46,84 | $48,49 | $42,96 | 8,1M |
| 1 août 2023 | $46,52 | -9,86% | $51,71 | $53,00 | $43,80 | 9,5M |
| 1 juil. 2023 | $51,61 | +2,44% | $50,13 | $52,75 | $49,21 | 4,8M |
| 1 juin 2023 | $50,38 | +6,40% | $47,37 | $54,52 | $46,50 | 9,4M |
| 1 mai 2023 | $47,35 | -11,08% | $53,22 | $55,30 | $46,71 | 7,4M |
| 1 avr. 2023 | $53,25 | +5,59% | $50,45 | $53,82 | $49,93 | 5,0M |
| 1 mars 2023 | $50,43 | +3,36% | $48,56 | $50,78 | $45,30 | 7,9M |
| 1 févr. 2023 | $48,79 | +0,74% | $48,37 | $50,80 | $43,47 | 7,4M |
| 1 janv. 2023 | $48,43 | -1,92% | $49,37 | $51,55 | $45,76 | 5,7M |
| 1 déc. 2022 | $49,38 | -0,10% | $48,82 | $50,02 | $44,51 | 6,9M |
| 1 nov. 2022 | $49,43 | -1,61% | $50,26 | $51,04 | $42,52 | 8,4M |
| 1 oct. 2022 | $50,24 | +18,43% | $42,74 | $51,04 | $41,88 | 9,1M |
| 1 sept. 2022 | $42,42 | -8,97% | $46,21 | $47,22 | $40,56 | 10,7M |
| 1 août 2022 | $46,60 | +7,32% | $43,43 | $50,39 | $41,80 | 10,5M |
| 1 juil. 2022 | $43,42 | +3,83% | $41,96 | $45,12 | $41,60 | 5,6M |
| 1 juin 2022 | $41,82 | +1,70% | $41,09 | $42,50 | $37,50 | 9,1M |
| 1 mai 2022 | $41,12 | +30,54% | $31,48 | $42,73 | $30,06 | 11,6M |
| 1 avr. 2022 | $31,50 | -2,36% | $32,61 | $35,62 | $31,30 | 6,9M |
| 1 mars 2022 | $32,26 | -17,81% | $38,76 | $39,35 | $29,47 | 12,2M |
| 1 févr. 2022 | $39,25 | +1,34% | $38,52 | $42,63 | $34,63 | 10,1M |
| 1 janv. 2022 | $38,73 | -4,44% | $40,87 | $44,59 | $37,78 | 9,1M |
| 1 déc. 2021 | $40,53 | +10,44% | $37,07 | $43,70 | $36,96 | 9,6M |
| 1 nov. 2021 | $36,70 | +1,55% | $36,26 | $39,18 | $33,90 | 13,4M |
| 1 oct. 2021 | $36,14 | -9,38% | $40,09 | $40,87 | $35,96 | 6,5M |
| 1 sept. 2021 | $39,88 | +6,43% | $37,59 | $40,87 | $37,52 | 25,8M |
| 1 août 2021 | $37,47 | -15,61% | $44,28 | $44,98 | $34,33 | 21,6M |
| 1 juil. 2021 | $44,40 | -0,27% | $44,66 | $47,47 | $43,46 | 11,2M |
| 1 juin 2021 | $44,52 | -8,60% | $48,65 | $50,66 | $44,14 | 17,2M |
| 1 mai 2021 | $48,71 | +2,33% | $47,81 | $52,17 | $45,00 | 13,9M |
| 1 avr. 2021 | $47,60 | -8,88% | $51,84 | $53,89 | $47,13 | 8,2M |
| 1 mars 2021 | $52,24 | +4,44% | $50,30 | $55,50 | $48,58 | 13,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,43 | +3,56% | - | +3,56% | $23,58 | $24,85 | $23,32 | 49,4M |
| 2025 | $23,59 | -32,85% | - | -32,85% | $35,32 | $40,77 | $15,85 | 203,7M |
| 2024 | $35,13 | -15,25% | - | -15,25% | $41,15 | $43,84 | $28,04 | 133,6M |
| 2023 | $41,45 | -16,06% | - | -16,06% | $49,37 | $55,30 | $36,11 | 90,7M |
| 2022 | $49,38 | +21,84% | - | +21,84% | $40,87 | $51,04 | $29,47 | 110,1M |
| 2021 | $40,53 | -4,61% | - | -4,61% | $42,59 | $55,50 | $33,90 | 174,3M |
| 2020 | $42,49 | -12,39% | - | -12,39% | $48,53 | $53,98 | $33,50 | 146,8M |
| 2019 | $48,50 | -4,36% | - | -4,36% | $50,27 | $67,88 | $44,61 | 136,8M |
| 2018 | $50,71 | +2,53% | - | +2,53% | $49,54 | $55,60 | $36,35 | 198,6M |
| 2017 | $49,46 | -31,49% | - | -31,49% | $72,54 | $90,42 | $40,26 | 198,8M |
| 2016 | $72,19 | -7,99% | - | -7,99% | $77,51 | $104,53 | $62,64 | 214,1M |
| 2015 | $78,46 | -8,27% | - | -8,27% | $86,08 | $92,92 | $69,01 | 109,9M |
| 2014 | $85,53 | +24,10% | - | +24,10% | $68,82 | $88,52 | $62,76 | 71,2M |
| 2013 | $68,92 | +32,21% | - | +32,21% | $53,00 | $75,86 | $51,63 | 43,0M |
| 2012 | $52,13 | -20,27% | - | -20,27% | $66,36 | $66,61 | $46,15 | 72,6M |
| 2011 | $65,38 | +27,97% | - | +27,97% | $51,16 | $67,25 | $46,73 | 68,1M |
| 2010 | $51,09 | +31,47% | - | +31,47% | $39,21 | $53,30 | $36,84 | 72,0M |
| 2009 | $38,86 | +42,66% | - | +42,66% | $27,25 | $40,38 | $24,28 | 89,1M |
| 2008 | $27,24 | +18,49% | - | +18,49% | $23,00 | $31,61 | $19,24 | 94,8M |
| 2007 | $22,99 | -26,31% | - | -26,31% | $31,30 | $32,59 | $21,15 | 46,1M |
| 2006 | $31,20 | +66,67% | - | +66,67% | $18,70 | $33,20 | $18,42 | 33,2M |
| 2005 | $18,72 | 0,00% | - | 0,00% | $30,30 | $31,35 | $17,85 | 41,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment TreeHouse Foods a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
TreeHouse Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TreeHouse Foods
THS
|
1,23B Small-cap | -0,89 % | 1,71 % | 4,54 % | 38,96 % | 4,00 % | -26,10 % | -49,95 % | -50,66 % | -70,73 % | -52,86 % | 13,58 % |
|
J & J Snack Foods
JJSF
|
1,55B Small-cap | 2,27 % | -9,76 % | -12,31 % | -16,92 % | -15,90 % | -33,91 % | -51,98 % | -57,58 % | -28,51 % | 57,53 % | 133,14 % |
|
Nomad Foods
NOMD
|
1,40B Small-cap | -1,27 % | 6,55 % | -5,71 % | -17,58 % | -17,11 % | -42,06 % | -43,29 % | -67,95 % | -0,29 % | -3,43 % | -3,43 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
W.K. Kellogg
KLG
|
1,99B Small-cap | 0,09 % | 0,09 % | 48,87 % | 24,19 % | 24,19 % | 30,98 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % | 121,37 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -2,14 % | 4,10 % | -4,77 % | -6,49 % | -4,31 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
Calculez vos rendements d'investissement TreeHouse Foods
Analyse de performance d'investissement à long terme
TreeHouse Foods stock price in May 2016 was $95,08, A $1 000,00 lump sum investment in TreeHouse Foods made 9 years ago would be worth approximately $256,94 today, representing a negative return of -74,31 %. This translates to an annualized return (CAGR) of -13,07 %.
Scénario d'investissement 9 années 8 mois (May 2016 - Feb 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$256,94
Rendement annuel (TCAC)
-13,07 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TreeHouse Foods (THS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TreeHouse Foods a délivré un rendement total de -26,1%.
- Plus haut 52 semaines a atteint 40,77 $ le N/A.
- Plus bas 52 semaines a touché 15,85 $ le N/A.
- Prix actuel se négocie à 24,43 $ en date du June 4, 2026.
- Quel est le rendement total de l'action TreeHouse Foods (THS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans TreeHouse Foods (ths) aurait grandi à approximativement 4 934,00 $ en date du June 4, 2026, représentant un rendement total de -50,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TreeHouse Foods se compare-t-il au secteur Consumer Defensive ?
TreeHouse Foods (ths) a délivré un rendement annualisé de -11,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans TreeHouse Foods aurait grandi à 2 927,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour TreeHouse Foods ?
TreeHouse Foods (ths) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -26,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que TreeHouse Foods a historiquement atteinte ?
TreeHouse Foods (ths) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-26,1%), 3 years (-50,0%), 5 years (-50,7%), 10 years (-70,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.