Team (TISI) | Historique des prix et rendements | 1980 - 2026
Team Inc. Micro-cap Industrials
Graphique historique des prix Team
Données historiques des prix Team
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $17,00 | +10,39% | $15,39 | $17,75 | $15,39 | 72,7K |
| 2 juin 2026 | $15,40 | -0,39% | $15,35 | $15,95 | $15,35 | 4,4K |
| 1 juin 2026 | $15,46 | -1,09% | $16,00 | $16,19 | $15,26 | 12,1K |
| 29 mai 2026 | $15,63 | -1,14% | $16,00 | $16,00 | $15,60 | 7,8K |
| 28 mai 2026 | $15,81 | -1,92% | $16,41 | $16,41 | $15,71 | 7,6K |
| 27 mai 2026 | $16,12 | -1,71% | $16,25 | $16,55 | $16,12 | 8,8K |
| 26 mai 2026 | $16,40 | -1,26% | $16,63 | $16,95 | $16,30 | 9,2K |
| 22 mai 2026 | $16,61 | +0,67% | $16,49 | $17,00 | $16,31 | 9,2K |
| 21 mai 2026 | $16,50 | +4,17% | $15,89 | $16,67 | $15,61 | 15,6K |
| 20 mai 2026 | $15,84 | -2,28% | $16,73 | $16,73 | $15,60 | 22,8K |
| 19 mai 2026 | $16,21 | -0,06% | $16,25 | $17,00 | $15,94 | 3,9K |
| 18 mai 2026 | $16,22 | +1,06% | $16,15 | $16,38 | $15,93 | 4,6K |
| 15 mai 2026 | $16,05 | +2,36% | $15,66 | $16,05 | $15,64 | 6,4K |
| 14 mai 2026 | $15,68 | -0,44% | $14,81 | $17,00 | $14,81 | 11,8K |
| 13 mai 2026 | $15,75 | +4,30% | $15,99 | $16,55 | $15,75 | 5,2K |
| 12 mai 2026 | $15,10 | -5,57% | $15,81 | $15,81 | $14,50 | 31,0K |
| 11 mai 2026 | $15,99 | -4,54% | $17,50 | $17,50 | $15,60 | 16,8K |
| 8 mai 2026 | $16,75 | -3,12% | $17,03 | $17,47 | $16,75 | 2,5K |
| 7 mai 2026 | $17,29 | +1,71% | $17,48 | $17,50 | $16,75 | 3,4K |
| 6 mai 2026 | $17,00 | -1,45% | $17,52 | $17,65 | $17,00 | 3,5K |
| 5 mai 2026 | $17,25 | -0,23% | $17,56 | $17,95 | $17,25 | 3,1K |
| 4 mai 2026 | $17,29 | -1,20% | $17,56 | $17,95 | $17,00 | 3,9K |
| 1 mai 2026 | $17,50 | +0,29% | $17,95 | $18,44 | $17,50 | 10,7K |
| 30 avr. 2026 | $17,45 | +0,93% | $17,17 | $17,95 | $17,17 | 4,4K |
| 29 avr. 2026 | $17,29 | +1,71% | $17,41 | $17,92 | $17,27 | 6,1K |
| 28 avr. 2026 | $17,00 | -0,35% | $17,26 | $17,51 | $17,00 | 3,7K |
| 24 avr. 2026 | $17,00 | +1,31% | $16,67 | $17,03 | $16,63 | 4,9K |
| 23 avr. 2026 | $16,78 | -0,53% | $16,05 | $17,47 | $16,05 | 2,4K |
| 22 avr. 2026 | $16,87 | -2,03% | $17,27 | $17,27 | $16,87 | 2,0K |
| 21 avr. 2026 | $17,22 | -0,40% | $17,41 | $17,45 | $17,22 | 700 |
| 20 avr. 2026 | $17,29 | +0,58% | $17,00 | $17,50 | $17,00 | 7,1K |
| 17 avr. 2026 | $17,19 | -0,35% | $16,70 | $17,20 | $16,70 | 2,6K |
| 16 avr. 2026 | $17,25 | +5,70% | $16,04 | $17,63 | $16,04 | 8,8K |
| 15 avr. 2026 | $16,32 | +2,00% | $16,23 | $16,37 | $16,03 | 5,9K |
| 14 avr. 2026 | $16,00 | -0,87% | $16,01 | $16,37 | $16,00 | 1,3K |
| 13 avr. 2026 | $16,14 | 0,00% | $16,26 | $16,26 | $16,01 | 600 |
| 10 avr. 2026 | $16,14 | -0,55% | $16,29 | $16,29 | $16,14 | 1,1K |
| 9 avr. 2026 | $16,23 | -4,53% | $17,91 | $17,91 | $15,91 | 11,0K |
| 8 avr. 2026 | $17,00 | -0,06% | $17,16 | $17,95 | $15,80 | 8,1K |
| 7 avr. 2026 | $17,01 | +5,13% | $16,33 | $18,78 | $16,33 | 32,5K |
| 6 avr. 2026 | $16,18 | -0,12% | $16,20 | $17,48 | $16,13 | 4,4K |
| 2 avr. 2026 | $16,20 | +1,63% | $15,74 | $16,41 | $15,68 | 10,6K |
| 1 avr. 2026 | $15,94 | 0,00% | $15,94 | $15,94 | $15,94 | N/A |
| 31 mars 2026 | $15,94 | +1,21% | $15,83 | $16,50 | $15,23 | 5,1K |
| 30 mars 2026 | $15,75 | +0,83% | $15,48 | $16,26 | $15,48 | 13,8K |
| 27 mars 2026 | $15,62 | 0,00% | $15,62 | $15,62 | $15,62 | 700 |
| 26 mars 2026 | $15,62 | +1,36% | $15,81 | $16,20 | $15,54 | 2,9K |
| 25 mars 2026 | $15,41 | -0,71% | $15,73 | $15,73 | $15,19 | 3,9K |
| 24 mars 2026 | $15,52 | -3,72% | $15,88 | $17,00 | $15,52 | 16,2K |
| 23 mars 2026 | $16,12 | +9,21% | $14,94 | $16,32 | $14,94 | 16,7K |
| 20 mars 2026 | $14,76 | +7,11% | $13,78 | $14,76 | $13,78 | 24,0K |
| 19 mars 2026 | $13,78 | +2,68% | $13,50 | $14,56 | $13,50 | 6,2K |
| 18 mars 2026 | $13,42 | -2,61% | $13,66 | $13,99 | $13,42 | 2,2K |
| 17 mars 2026 | $13,78 | +3,61% | $13,31 | $13,79 | $13,31 | 5,2K |
| 16 mars 2026 | $13,30 | -15,34% | $15,34 | $15,68 | $12,47 | 22,5K |
| 13 mars 2026 | $15,71 | +8,12% | $15,46 | $16,10 | $15,22 | 18,4K |
| 12 mars 2026 | $14,53 | +0,14% | $14,33 | $14,79 | $14,33 | 3,5K |
| 11 mars 2026 | $14,51 | +0,76% | $14,65 | $14,65 | $14,48 | 1,8K |
| 10 mars 2026 | $14,40 | 0,00% | $14,40 | $14,40 | $14,40 | 5 |
| 9 mars 2026 | $14,40 | -2,44% | $14,57 | $14,66 | $14,01 | 7,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $15,63 | -5,90% | $16,63 | $16,95 | $15,60 | 33,4K |
| 18 mai 2026 | $16,61 | +3,49% | $16,15 | $17,00 | $15,60 | 56,4K |
| 11 mai 2026 | $16,05 | -4,18% | $17,50 | $17,50 | $14,50 | 71,2K |
| 4 mai 2026 | $16,75 | -4,29% | $17,56 | $17,95 | $16,75 | 16,4K |
| 27 avr. 2026 | $17,50 | +2,94% | $16,94 | $18,44 | $16,94 | 35,1K |
| 20 avr. 2026 | $17,00 | -1,11% | $17,00 | $17,50 | $16,05 | 17,3K |
| 13 avr. 2026 | $17,19 | +6,51% | $16,26 | $17,63 | $16,00 | 19,2K |
| 6 avr. 2026 | $16,14 | -0,37% | $16,20 | $18,78 | $15,80 | 57,1K |
| 30 mars 2026 | $16,20 | +3,71% | $15,48 | $16,50 | $15,23 | 29,5K |
| 23 mars 2026 | $15,62 | +5,83% | $14,94 | $17,00 | $14,94 | 40,4K |
| 16 mars 2026 | $14,76 | -6,05% | $15,34 | $15,68 | $12,47 | 60,1K |
| 9 mars 2026 | $15,71 | +6,44% | $14,57 | $16,10 | $14,01 | 31,3K |
| 2 mars 2026 | $14,76 | +0,41% | $14,46 | $14,76 | $14,01 | 16,0K |
| 23 févr. 2026 | $14,70 | +4,93% | $14,01 | $14,99 | $13,84 | 27,0K |
| 16 févr. 2026 | $14,01 | -1,41% | $14,02 | $15,16 | $14,00 | 14,7K |
| 9 févr. 2026 | $14,21 | -1,80% | $14,76 | $14,99 | $14,15 | 5,7K |
| 2 févr. 2026 | $14,47 | +0,28% | $14,70 | $14,70 | $14,02 | 17,8K |
| 26 janv. 2026 | $14,43 | +4,11% | $13,74 | $14,80 | $13,74 | 30,3K |
| 19 janv. 2026 | $13,86 | -3,35% | $13,86 | $14,22 | $13,36 | 19,2K |
| 12 janv. 2026 | $14,34 | +0,99% | $14,20 | $15,01 | $13,94 | 31,7K |
| 5 janv. 2026 | $14,20 | -0,21% | $14,63 | $15,02 | $13,53 | 65,5K |
| 29 déc. 2025 | $14,23 | +5,17% | $13,59 | $14,58 | $13,40 | 163,9K |
| 22 déc. 2025 | $13,53 | -5,91% | $14,27 | $14,55 | $13,19 | 281,3K |
| 15 déc. 2025 | $14,38 | -4,52% | $14,96 | $15,82 | $14,13 | 158,2K |
| 8 déc. 2025 | $15,06 | +3,15% | $14,50 | $16,19 | $14,50 | 64,2K |
| 1 déc. 2025 | $14,60 | +0,69% | $14,29 | $15,96 | $14,29 | 144,7K |
| 24 nov. 2025 | $14,50 | -1,83% | $14,66 | $15,03 | $14,14 | 22,0K |
| 17 nov. 2025 | $14,77 | -7,17% | $15,57 | $16,33 | $14,73 | 48,0K |
| 10 nov. 2025 | $15,91 | +0,44% | $16,20 | $17,20 | $15,69 | 42,5K |
| 3 nov. 2025 | $15,84 | +2,19% | $15,33 | $16,95 | $15,33 | 69,5K |
| 27 oct. 2025 | $15,50 | +17,07% | $13,90 | $16,95 | $13,90 | 239,2K |
| 20 oct. 2025 | $13,24 | -5,09% | $13,85 | $13,90 | $12,34 | 65,8K |
| 13 oct. 2025 | $13,95 | -5,93% | $15,21 | $15,21 | $13,95 | 30,0K |
| 6 oct. 2025 | $14,83 | -5,24% | $15,55 | $16,10 | $14,70 | 46,0K |
| 29 sept. 2025 | $15,65 | -8,21% | $16,80 | $17,13 | $15,35 | 68,3K |
| 22 sept. 2025 | $17,05 | -2,57% | $17,34 | $18,40 | $16,74 | 48,0K |
| 15 sept. 2025 | $17,50 | -3,85% | $18,08 | $18,91 | $16,94 | 44,1K |
| 8 sept. 2025 | $18,20 | -5,36% | $18,93 | $19,85 | $17,57 | 35,9K |
| 1 sept. 2025 | $19,23 | -0,10% | $18,98 | $19,85 | $18,02 | 40,4K |
| 25 août 2025 | $19,25 | +2,50% | $18,78 | $19,79 | $18,78 | 38,4K |
| 18 août 2025 | $18,78 | -2,44% | $18,95 | $19,65 | $18,00 | 41,5K |
| 11 août 2025 | $19,25 | +14,72% | $16,48 | $19,99 | $15,50 | 55,9K |
| 4 août 2025 | $16,78 | -3,23% | $16,20 | $17,35 | $16,20 | 11,5K |
| 28 juil. 2025 | $17,34 | +0,12% | $17,91 | $17,91 | $16,20 | 26,5K |
| 21 juil. 2025 | $17,32 | -0,29% | $17,09 | $17,94 | $16,66 | 32,8K |
| 14 juil. 2025 | $17,37 | -3,34% | $18,37 | $18,88 | $17,11 | 26,9K |
| 7 juil. 2025 | $17,97 | -4,82% | $19,02 | $19,28 | $17,93 | 26,3K |
| 30 juin 2025 | $18,88 | +4,83% | $18,13 | $20,01 | $17,66 | 35,4K |
| 23 juin 2025 | $18,01 | -8,58% | $20,16 | $21,33 | $17,49 | 164,8K |
| 16 juin 2025 | $19,70 | -1,45% | $20,10 | $20,98 | $19,18 | 38,8K |
| 9 juin 2025 | $19,99 | +7,07% | $18,73 | $20,79 | $18,13 | 55,1K |
| 2 juin 2025 | $18,67 | +3,15% | $18,01 | $20,75 | $16,49 | 122,5K |
| 26 mai 2025 | $18,10 | -8,86% | $20,09 | $20,22 | $18,00 | 55,1K |
| 19 mai 2025 | $19,86 | -6,54% | $20,83 | $22,00 | $18,08 | 117,4K |
| 12 mai 2025 | $21,25 | +2,81% | $20,67 | $24,25 | $20,67 | 98,7K |
| 5 mai 2025 | $20,67 | -0,14% | $20,58 | $22,00 | $20,00 | 59,2K |
| 28 avr. 2025 | $20,70 | -7,30% | $22,23 | $22,71 | $19,78 | 60,4K |
| 21 avr. 2025 | $22,33 | -4,53% | $23,61 | $24,20 | $19,78 | 113,6K |
| 14 avr. 2025 | $23,39 | +8,04% | $21,50 | $24,00 | $21,01 | 156,0K |
| 7 avr. 2025 | $21,65 | +13,23% | $18,40 | $21,84 | $17,19 | 379,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $15,63 | -10,43% | $17,95 | $18,44 | $14,50 | 188,1K |
| 1 avr. 2026 | $17,45 | +9,47% | $15,94 | $18,78 | $15,68 | 128,6K |
| 1 mars 2026 | $15,94 | +8,44% | $14,46 | $17,00 | $12,47 | 166,7K |
| 1 févr. 2026 | $14,70 | +1,87% | $14,70 | $15,16 | $13,84 | 65,3K |
| 1 janv. 2026 | $14,43 | +2,12% | $14,13 | $15,02 | $13,36 | 157,8K |
| 1 déc. 2025 | $14,13 | -2,55% | $14,29 | $16,19 | $13,19 | 801,2K |
| 1 nov. 2025 | $14,50 | -6,45% | $15,33 | $17,20 | $14,14 | 182,0K |
| 1 oct. 2025 | $15,50 | -6,51% | $16,40 | $16,95 | $12,34 | 434,5K |
| 1 sept. 2025 | $16,58 | -13,87% | $18,98 | $19,85 | $16,20 | 183,2K |
| 1 août 2025 | $19,25 | +17,16% | $16,20 | $19,99 | $15,50 | 155,9K |
| 1 juil. 2025 | $16,43 | -9,73% | $18,24 | $20,01 | $16,43 | 120,1K |
| 1 juin 2025 | $18,20 | +0,55% | $18,01 | $21,33 | $16,49 | 400,4K |
| 1 mai 2025 | $18,10 | -11,79% | $20,19 | $24,25 | $18,00 | 355,6K |
| 1 avr. 2025 | $20,52 | +21,28% | $17,27 | $24,20 | $16,28 | 868,5K |
| 1 mars 2025 | $16,92 | +3,30% | $16,08 | $18,44 | $12,12 | 430,2K |
| 1 févr. 2025 | $16,38 | -2,56% | $16,97 | $18,86 | $15,25 | 156,9K |
| 1 janv. 2025 | $16,81 | +32,57% | $13,08 | $18,99 | $12,82 | 249,4K |
| 1 déc. 2024 | $12,68 | -24,88% | $16,55 | $18,10 | $11,12 | 573,4K |
| 1 nov. 2024 | $16,88 | -14,79% | $19,56 | $23,89 | $13,78 | 771,2K |
| 1 oct. 2024 | $19,81 | +29,90% | $15,05 | $26,77 | $15,03 | 942,1K |
| 1 sept. 2024 | $15,25 | +11,56% | $14,20 | $19,07 | $13,16 | 347,2K |
| 1 août 2024 | $13,67 | +37,66% | $10,00 | $15,09 | $8,81 | 379,3K |
| 1 juil. 2024 | $9,93 | +11,82% | $8,88 | $10,79 | $7,65 | 404,4K |
| 1 juin 2024 | $8,88 | +3,62% | $8,50 | $9,00 | $7,23 | 164,7K |
| 1 mai 2024 | $8,57 | +20,37% | $6,67 | $8,82 | $5,97 | 236,3K |
| 1 avr. 2024 | $7,12 | -1,25% | $7,21 | $9,42 | $6,29 | 241,8K |
| 1 mars 2024 | $7,21 | +14,08% | $6,28 | $7,84 | $5,05 | 458,1K |
| 1 févr. 2024 | $6,32 | -10,48% | $7,23 | $7,23 | $6,11 | 106,4K |
| 1 janv. 2024 | $7,06 | +6,97% | $6,50 | $7,18 | $6,15 | 189,6K |
| 1 déc. 2023 | $6,60 | -7,69% | $7,17 | $7,74 | $5,90 | 348,4K |
| 1 nov. 2023 | $7,15 | -14,58% | $8,27 | $8,68 | $6,05 | 240,1K |
| 1 oct. 2023 | $8,37 | +20,43% | $6,95 | $8,88 | $6,43 | 156,0K |
| 1 sept. 2023 | $6,95 | -21,29% | $8,73 | $9,06 | $6,75 | 236,5K |
| 1 août 2023 | $8,83 | +1,73% | $8,60 | $11,25 | $8,41 | 388,4K |
| 1 juil. 2023 | $8,68 | +4,58% | $8,40 | $9,97 | $7,52 | 387,2K |
| 1 juin 2023 | $8,30 | +18,74% | $6,87 | $8,41 | $6,11 | 762,5K |
| 1 mai 2023 | $6,99 | +35,20% | $5,12 | $8,15 | $3,53 | 5,5M |
| 1 avr. 2023 | $5,17 | -5,66% | $5,48 | $6,19 | $4,95 | 324,1K |
| 1 mars 2023 | $5,48 | -25,03% | $7,16 | $8,40 | $4,90 | 523,1K |
| 1 févr. 2023 | $7,31 | -7,82% | $7,88 | $9,39 | $6,67 | 541,8K |
| 1 janv. 2023 | $7,93 | +51,05% | $5,60 | $10,33 | $5,50 | 679,2K |
| 1 déc. 2022 | $5,25 | -23,91% | $7,00 | $7,90 | $5,06 | 669,2K |
| 1 nov. 2022 | $6,90 | -1,43% | $7,20 | $9,50 | $6,40 | 435,3K |
| 1 oct. 2022 | $7,00 | -33,96% | $10,70 | $11,50 | $6,70 | 452,2K |
| 1 sept. 2022 | $10,60 | -17,83% | $12,50 | $14,40 | $10,40 | 460,1K |
| 1 août 2022 | $12,90 | +55,42% | $8,00 | $16,40 | $8,00 | 6,4M |
| 1 juil. 2022 | $8,30 | +12,16% | $7,50 | $8,80 | $7,00 | 504,7K |
| 1 juin 2022 | $7,40 | -37,29% | $11,70 | $14,90 | $7,20 | 1,4M |
| 1 mai 2022 | $11,80 | -18,06% | $14,50 | $14,70 | $9,50 | 1,2M |
| 1 avr. 2022 | $14,40 | -34,84% | $22,50 | $30,70 | $14,30 | 4,0M |
| 1 mars 2022 | $22,10 | +135,11% | $9,40 | $22,20 | $8,10 | 5,3M |
| 1 févr. 2022 | $9,40 | +32,39% | $7,20 | $15,70 | $6,30 | 9,2M |
| 1 janv. 2022 | $7,10 | -34,86% | $11,80 | $13,30 | $5,20 | 1,2M |
| 1 déc. 2021 | $10,90 | -19,26% | $14,70 | $14,70 | $10,40 | 913,3K |
| 1 nov. 2021 | $13,50 | -44,21% | $25,00 | $27,70 | $13,00 | 2,5M |
| 1 oct. 2021 | $24,20 | -19,60% | $30,30 | $36,70 | $23,70 | 1,5M |
| 1 sept. 2021 | $30,10 | -32,81% | $45,00 | $45,90 | $29,70 | 2,5M |
| 1 août 2021 | $44,80 | -27,39% | $61,60 | $65,70 | $39,50 | 627,0K |
| 1 juil. 2021 | $61,70 | -7,91% | $68,10 | $71,90 | $53,90 | 387,7K |
| 1 juin 2021 | $67,00 | -21,18% | $86,60 | $88,90 | $66,40 | 466,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,63 | +10,62% | - | +10,62% | $14,13 | $18,78 | $12,47 | 706,5K |
| 2025 | $14,13 | +11,44% | - | +11,44% | $13,08 | $24,25 | $12,12 | 4,3M |
| 2024 | $12,68 | +92,12% | - | +92,12% | $6,50 | $26,77 | $5,05 | 4,8M |
| 2023 | $6,60 | +25,71% | - | +25,71% | $5,60 | $11,25 | $3,53 | 10,1M |
| 2022 | $5,25 | -51,83% | - | -51,83% | $11,80 | $30,70 | $5,06 | 31,1M |
| 2021 | $10,90 | -90,00% | - | -90,00% | $109,90 | $138,40 | $10,40 | 10,7M |
| 2020 | $109,00 | -31,75% | - | -31,75% | $160,70 | $160,80 | $37,50 | 9,1M |
| 2019 | $159,70 | +9,01% | - | +9,01% | $144,10 | $196,40 | $139,20 | 5,5M |
| 2018 | $146,50 | -1,68% | - | -1,68% | $148,50 | $255,50 | $128,50 | 10,2M |
| 2017 | $149,00 | -62,04% | - | -62,04% | $397,00 | $397,00 | $104,50 | 12,2M |
| 2016 | $392,50 | +22,81% | - | +22,81% | $313,60 | $396,00 | $216,10 | 5,7M |
| 2015 | $319,60 | -21,01% | - | -21,01% | $404,90 | $475,50 | $308,10 | 2,7M |
| 2014 | $404,60 | -4,44% | - | -4,44% | $420,90 | $480,90 | $351,80 | 2,0M |
| 2013 | $423,40 | +11,30% | - | +11,30% | $391,70 | $466,60 | $323,30 | 3,2M |
| 2012 | $380,40 | +27,87% | - | +27,87% | $304,90 | $390,50 | $249,50 | 1,9M |
| 2011 | $297,50 | +22,93% | - | +22,93% | $245,40 | $299,40 | $199,80 | 2,3M |
| 2010 | $242,00 | +28,65% | - | +28,65% | $190,30 | $249,00 | $126,40 | 2,5M |
| 2009 | $188,10 | -32,09% | - | -32,09% | $278,00 | $288,60 | $91,80 | 4,4M |
| 2008 | $277,00 | -24,28% | - | -24,28% | $346,90 | $404,60 | $189,10 | 4,9M |
| 2007 | $365,80 | +110,05% | - | +110,05% | $178,60 | $391,90 | $130,05 | 3,1M |
| 2006 | $174,15 | +64,99% | - | +64,99% | $106,05 | $181,30 | $104,90 | 3,2M |
| 2005 | $105,55 | +35,76% | - | +35,76% | $77,80 | $129,75 | $75,75 | 1,2M |
| 2004 | $77,75 | +49,81% | - | +49,81% | $51,55 | $92,10 | $51,55 | 1,2M |
| 2003 | $51,90 | +33,94% | - | +33,94% | $38,75 | $52,50 | $25,00 | 581,4K |
| 2002 | $38,75 | +14,81% | - | +14,81% | $34,00 | $47,35 | $28,65 | 700,9K |
| 2001 | $33,75 | +83,03% | - | +83,03% | $17,81 | $35,50 | $10,25 | 661,3K |
| 2000 | $18,44 | +90,30% | - | +90,30% | $9,38 | $18,75 | $7,50 | 555,3K |
| 1999 | $9,69 | -46,52% | - | -46,52% | $18,75 | $24,38 | $8,44 | 375,6K |
| 1998 | $18,12 | +3,54% | - | +3,54% | $18,12 | $29,38 | $14,38 | 503,1K |
| 1997 | $17,50 | +124,07% | - | +124,07% | $8,44 | $20,62 | $6,88 | 306,9K |
| 1996 | $7,81 | -21,90% | - | -21,90% | $10,00 | $13,12 | $6,25 | 276,9K |
| 1995 | $10,00 | +6,61% | - | +6,61% | $10,00 | $15,00 | $7,50 | 288,0K |
| 1994 | $9,38 | -51,60% | - | -51,60% | $19,38 | $25,62 | $9,38 | 165,0K |
| 1993 | $19,38 | -26,17% | $0,05 | -25,98% | $26,25 | $31,25 | $16,25 | 234,2K |
| 1992 | $26,25 | -35,38% | $0,32 | -34,59% | $40,62 | $47,50 | $25,62 | 235,6K |
| 1991 | $40,62 | -43,97% | $0,36 | -43,46% | $70,00 | $73,12 | $30,00 | 554,0K |
| 1990 | $72,50 | +28,89% | $0,30 | +29,39% | $60,00 | $100,00 | $42,50 | 1,1M |
| 1989 | $56,25 | +50,00% | $0,31 | +50,83% | $37,50 | $56,88 | $35,00 | 129,0K |
| 1988 | $37,50 | +100,00% | - | +100,00% | $18,75 | $51,25 | $18,75 | 179,9K |
| 1987 | $18,75 | +76,55% | - | +76,55% | $12,50 | $26,88 | $10,62 | 99,8K |
| 1986 | $10,62 | -22,76% | - | -22,76% | $12,50 | $13,75 | $8,12 | N/A |
| 1985 | $13,75 | -8,33% | - | -8,33% | $19,38 | $20,62 | $10,00 | 13,2K |
| 1984 | $15,00 | -45,45% | - | -45,45% | $29,38 | $40,00 | $15,00 | 54,9K |
| 1983 | $27,50 | +46,67% | - | +46,67% | $18,75 | $58,75 | $16,25 | 495,8K |
| 1982 | $18,75 | -75,41% | - | -75,41% | $75,00 | $78,75 | $17,50 | 311,3K |
| 1981 | $76,25 | -47,41% | - | -47,41% | $143,75 | $152,50 | $76,25 | 255,5K |
| 1980 | $145,00 | +724,33% | - | +724,33% | $122,50 | $182,50 | $118,75 | 214,1K |
| 1970 | $17,59 | 0,00% | - | 0,00% | $17,64 | $17,64 | $17,59 | 37,8K |
| 1969 | $17,59 | 0,00% | - | 0,00% | $17,64 | $17,64 | $17,59 | 37,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Team a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Team Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Team
TISI
|
76,71M Micro-cap | 5,46 % | -1,68 % | 19,97 % | 12,14 % | 19,47 % | -13,65 % | 138,26 % | -81,68 % | -94,66 % | -92,63 % | -89,90 % |
|
Lichen China
LICN
|
98,78M Micro-cap | 36,44 % | -62,30 % | -48,89 % | -46,15 % | -44,67 % | -68,90 % | -19,05 % | -62,68 % | -62,68 % | -62,68 % | -62,68 % |
|
Where Food Comes
WFCF
|
62,30M Micro-cap | 5,60 % | -11,04 % | -6,55 % | -15,44 % | -2,46 % | 21,05 % | -16,39 % | -24,22 % | -70,68 % | 83,28 % | -36,25 % |
|
DLH Holdings
DLHC
|
87,25M Micro-cap | -1,61 % | -2,65 % | -6,77 % | -12,26 % | -1,25 % | 12,20 % | -50,40 % | -54,39 % | 15,91 % | 359,84 % | -19,40 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,61 % | -8,83 % | -21,13 % | -21,88 % | -19,65 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1 095,99 % | 1 922,84 % |
|
Cintas
CTAS
|
71,06B Large-cap | 2,86 % | 4,69 % | -13,31 % | -5,41 % | -5,50 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2 070,60 % | 1 524,86 % |
Calculez vos rendements d'investissement Team
Analyse de performance d'investissement à long terme
Team stock price in May 2016 was $292,50, A $1 000,00 lump sum investment in Team made 10 years ago would be worth approximately $58,12 today, representing a negative return of -94,19 %. This translates to an annualized return (CAGR) of -24,74 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$58,12
Rendement annuel (TCAC)
-24,74 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Team (TISI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Team a délivré un rendement total de -13,7%.
- Plus haut 52 semaines a atteint 21,33 $ le N/A.
- Plus bas 52 semaines a touché 12,34 $ le N/A.
- Prix actuel se négocie à 17,00 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Team (TISI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Team (tisi) aurait grandi à approximativement 1 832,00 $ en date du June 4, 2026, représentant un rendement total de -81,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -28,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Team se compare-t-il au secteur Industrials ?
Team (tisi) a délivré un rendement annualisé de -25,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Team aurait grandi à 534,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Team ?
Team (tisi) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 138,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Team a historiquement atteinte ?
Team (tisi) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+138,3%)
Rendements négatifs : 12 months (-13,7%), 5 years (-81,7%), 10 years (-94,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.