Tko Group Holdings (TKO) | Historique des prix et rendements | 2023 - 2026
Tko Group Holdings Inc. Large-cap Communication Services
Graphique historique des prix Tko Group Holdings
Données historiques des prix Tko Group Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $198,57 | -2,94% | $202,65 | $202,98 | $197,86 | 913,5K |
| 2 juin 2026 | $204,59 | -1,86% | $206,64 | $208,19 | $203,07 | 1,1M |
| 1 juin 2026 | $208,47 | +1,60% | $205,46 | $211,96 | $204,34 | 1,0M |
| 29 mai 2026 | $205,18 | +2,31% | $199,93 | $206,07 | $198,75 | 1,2M |
| 28 mai 2026 | $200,54 | +6,87% | $186,48 | $202,50 | $186,38 | 2,0M |
| 27 mai 2026 | $187,64 | -0,24% | $189,01 | $193,03 | $187,57 | 1,2M |
| 26 mai 2026 | $188,09 | -1,78% | $192,15 | $193,16 | $187,50 | 1,5M |
| 22 mai 2026 | $191,50 | -0,07% | $192,54 | $194,57 | $190,58 | 556,4K |
| 21 mai 2026 | $191,63 | -1,36% | $193,03 | $194,48 | $190,47 | 1,2M |
| 20 mai 2026 | $194,28 | +0,63% | $193,27 | $196,17 | $189,54 | 1,4M |
| 19 mai 2026 | $193,07 | -0,52% | $194,86 | $194,89 | $189,42 | 1,2M |
| 18 mai 2026 | $194,07 | +2,10% | $190,55 | $194,46 | $188,71 | 1,0M |
| 15 mai 2026 | $190,07 | -1,26% | $192,30 | $192,94 | $187,73 | 2,0M |
| 14 mai 2026 | $192,50 | +4,79% | $187,00 | $196,75 | $186,02 | 2,0M |
| 13 mai 2026 | $183,70 | +0,20% | $182,96 | $186,50 | $182,00 | 885,7K |
| 12 mai 2026 | $183,33 | -0,63% | $185,55 | $186,88 | $182,24 | 1,0M |
| 11 mai 2026 | $184,50 | -1,23% | $186,12 | $187,51 | $183,38 | 2,6M |
| 8 mai 2026 | $186,79 | -0,38% | $189,74 | $193,59 | $185,04 | 1,9M |
| 7 mai 2026 | $187,51 | -1,55% | $191,46 | $193,49 | $183,37 | 2,0M |
| 6 mai 2026 | $190,47 | +1,89% | $188,37 | $191,98 | $186,67 | 2,2M |
| 5 mai 2026 | $186,94 | +0,51% | $186,05 | $187,60 | $182,37 | 1,6M |
| 4 mai 2026 | $186,00 | +0,03% | $185,21 | $187,11 | $184,41 | 868,2K |
| 1 mai 2026 | $185,95 | -0,08% | $188,92 | $190,01 | $184,10 | 1,0M |
| 30 avr. 2026 | $186,09 | +1,30% | $184,18 | $186,52 | $180,53 | 1,0M |
| 29 avr. 2026 | $183,71 | -0,47% | $183,10 | $184,78 | $181,12 | 839,0K |
| 28 avr. 2026 | $184,58 | -0,87% | $187,03 | $187,18 | $183,41 | 828,6K |
| 24 avr. 2026 | $186,50 | +0,13% | $185,35 | $188,04 | $182,12 | 980,9K |
| 23 avr. 2026 | $186,26 | 0,00% | $187,72 | $189,20 | $182,49 | 907,8K |
| 22 avr. 2026 | $186,26 | +1,73% | $184,23 | $187,25 | $183,23 | 1,2M |
| 21 avr. 2026 | $183,10 | -0,87% | $184,00 | $186,55 | $183,05 | 1,1M |
| 20 avr. 2026 | $184,70 | -0,86% | $183,52 | $185,55 | $180,63 | 1,3M |
| 17 avr. 2026 | $186,31 | +1,01% | $186,57 | $188,88 | $184,62 | 1,4M |
| 16 avr. 2026 | $184,44 | -4,48% | $193,71 | $194,32 | $180,58 | 2,4M |
| 15 avr. 2026 | $193,10 | -1,16% | $195,14 | $197,47 | $192,00 | 1,3M |
| 14 avr. 2026 | $195,37 | -0,05% | $195,56 | $198,94 | $194,19 | 1,7M |
| 13 avr. 2026 | $195,47 | -0,96% | $196,36 | $197,87 | $193,56 | 898,6K |
| 10 avr. 2026 | $197,37 | +0,15% | $197,35 | $199,67 | $196,62 | 648,5K |
| 9 avr. 2026 | $197,07 | +0,01% | $194,28 | $198,11 | $193,01 | 804,7K |
| 8 avr. 2026 | $197,05 | +2,12% | $198,60 | $200,40 | $194,77 | 2,3M |
| 7 avr. 2026 | $192,96 | -2,06% | $195,53 | $196,50 | $188,47 | 1,7M |
| 6 avr. 2026 | $197,02 | -3,31% | $203,73 | $203,84 | $196,90 | 1,3M |
| 2 avr. 2026 | $203,76 | +1,34% | $199,31 | $205,28 | $198,56 | 779,5K |
| 1 avr. 2026 | $201,07 | -0,29% | $203,25 | $204,81 | $200,06 | 1,3M |
| 31 mars 2026 | $201,65 | +3,19% | $198,34 | $208,57 | $195,72 | 6,1M |
| 30 mars 2026 | $195,41 | +3,28% | $187,78 | $197,23 | $187,24 | 2,6M |
| 27 mars 2026 | $189,20 | -1,79% | $192,03 | $193,62 | $183,77 | 1,5M |
| 26 mars 2026 | $192,64 | -0,67% | $191,03 | $194,10 | $191,03 | 613,1K |
| 25 mars 2026 | $193,94 | +0,24% | $195,65 | $198,54 | $190,56 | 735,1K |
| 24 mars 2026 | $193,48 | -0,41% | $192,66 | $194,96 | $192,27 | 1,1M |
| 23 mars 2026 | $194,28 | +3,13% | $192,54 | $198,29 | $192,50 | 1,1M |
| 20 mars 2026 | $188,38 | -4,53% | $195,03 | $196,77 | $186,95 | 2,1M |
| 19 mars 2026 | $197,31 | -1,85% | $199,67 | $202,16 | $193,66 | 1,3M |
| 18 mars 2026 | $201,03 | +0,32% | $199,34 | $203,98 | $198,44 | 1,1M |
| 17 mars 2026 | $200,39 | +0,31% | $201,27 | $202,37 | $199,56 | 766,8K |
| 16 mars 2026 | $199,77 | +2,67% | $195,36 | $200,03 | $195,34 | 1,3M |
| 13 mars 2026 | $194,57 | -3,33% | $202,53 | $202,53 | $192,91 | 1,4M |
| 12 mars 2026 | $201,27 | -0,38% | $202,06 | $204,77 | $200,02 | 2,6M |
| 11 mars 2026 | $202,03 | -1,73% | $204,11 | $205,90 | $198,85 | 2,3M |
| 10 mars 2026 | $205,58 | +0,74% | $206,34 | $210,86 | $205,11 | 1,2M |
| 9 mars 2026 | $204,07 | +0,69% | $199,15 | $204,77 | $197,54 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $205,18 | +7,14% | $192,15 | $206,07 | $186,38 | 5,9M |
| 18 mai 2026 | $191,50 | +0,75% | $190,55 | $196,17 | $188,71 | 5,5M |
| 11 mai 2026 | $190,07 | +1,76% | $186,12 | $196,75 | $182,00 | 8,5M |
| 4 mai 2026 | $186,79 | +0,45% | $185,21 | $193,59 | $182,37 | 8,6M |
| 27 avr. 2026 | $185,95 | -0,29% | $186,00 | $190,19 | $180,53 | 5,1M |
| 20 avr. 2026 | $186,50 | +0,10% | $183,52 | $189,20 | $180,63 | 5,6M |
| 13 avr. 2026 | $186,31 | -5,60% | $196,36 | $198,94 | $180,58 | 7,7M |
| 6 avr. 2026 | $197,37 | -3,14% | $203,73 | $203,84 | $188,47 | 6,7M |
| 30 mars 2026 | $203,76 | +7,70% | $187,78 | $208,57 | $187,24 | 10,8M |
| 23 mars 2026 | $189,20 | +0,44% | $192,54 | $198,54 | $183,77 | 5,1M |
| 16 mars 2026 | $188,38 | -3,18% | $195,36 | $203,98 | $186,95 | 6,5M |
| 9 mars 2026 | $194,57 | -4,00% | $199,15 | $210,86 | $192,91 | 8,7M |
| 2 mars 2026 | $202,68 | -9,47% | $223,90 | $226,34 | $201,70 | 5,2M |
| 23 févr. 2026 | $223,87 | +6,04% | $210,00 | $226,94 | $203,16 | 5,9M |
| 16 févr. 2026 | $211,12 | +2,11% | $208,01 | $214,60 | $206,98 | 2,4M |
| 9 févr. 2026 | $206,75 | -2,43% | $211,54 | $216,66 | $199,20 | 3,9M |
| 2 févr. 2026 | $211,90 | +4,60% | $201,86 | $212,19 | $196,82 | 3,9M |
| 26 janv. 2026 | $202,58 | -1,14% | $203,44 | $204,76 | $192,52 | 4,6M |
| 19 janv. 2026 | $204,91 | +0,81% | $203,77 | $207,64 | $196,91 | 3,9M |
| 12 janv. 2026 | $203,27 | +1,82% | $198,29 | $213,02 | $197,95 | 5,1M |
| 5 janv. 2026 | $199,63 | -3,53% | $205,05 | $205,98 | $198,14 | 4,7M |
| 29 déc. 2025 | $206,94 | -4,83% | $216,36 | $217,91 | $206,36 | 3,5M |
| 22 déc. 2025 | $217,44 | +1,87% | $214,08 | $218,11 | $212,80 | 1,9M |
| 15 déc. 2025 | $213,44 | +2,41% | $206,44 | $216,14 | $201,60 | 8,9M |
| 8 déc. 2025 | $208,42 | +3,07% | $202,41 | $209,73 | $190,21 | 6,9M |
| 1 déc. 2025 | $202,22 | +4,30% | $192,82 | $202,60 | $192,07 | 4,6M |
| 24 nov. 2025 | $193,89 | +8,82% | $178,32 | $194,86 | $177,47 | 3,7M |
| 17 nov. 2025 | $178,17 | -3,22% | $183,56 | $191,10 | $176,00 | 7,7M |
| 10 nov. 2025 | $184,09 | +0,84% | $184,34 | $187,01 | $177,12 | 5,4M |
| 3 nov. 2025 | $182,56 | -3,10% | $186,94 | $190,24 | $177,41 | 8,9M |
| 27 oct. 2025 | $188,40 | +0,83% | $187,31 | $190,84 | $185,74 | 4,9M |
| 20 oct. 2025 | $186,85 | -1,28% | $190,20 | $191,36 | $184,28 | 4,9M |
| 13 oct. 2025 | $189,28 | +1,19% | $188,00 | $193,52 | $186,72 | 5,2M |
| 6 oct. 2025 | $187,05 | -5,22% | $198,50 | $203,25 | $185,93 | 6,5M |
| 29 sept. 2025 | $197,35 | -0,85% | $200,55 | $208,48 | $193,66 | 8,7M |
| 22 sept. 2025 | $199,04 | -1,03% | $200,31 | $202,98 | $194,66 | 7,4M |
| 15 sept. 2025 | $201,11 | -0,66% | $206,51 | $212,49 | $199,84 | 10,9M |
| 8 sept. 2025 | $202,44 | +4,35% | $194,66 | $204,10 | $192,84 | 4,4M |
| 1 sept. 2025 | $194,00 | +2,34% | $187,28 | $195,63 | $184,67 | 2,9M |
| 25 août 2025 | $189,56 | +1,82% | $186,00 | $190,28 | $181,44 | 3,3M |
| 18 août 2025 | $186,17 | -1,42% | $188,12 | $188,42 | $180,00 | 3,3M |
| 11 août 2025 | $188,85 | +15,65% | $164,21 | $194,76 | $164,00 | 7,1M |
| 4 août 2025 | $163,29 | -1,40% | $166,77 | $168,29 | $152,29 | 7,5M |
| 28 juil. 2025 | $165,61 | -2,61% | $170,02 | $171,05 | $164,30 | 2,9M |
| 21 juil. 2025 | $170,05 | -0,43% | $170,56 | $171,78 | $163,66 | 3,6M |
| 14 juil. 2025 | $170,79 | -0,70% | $172,43 | $176,51 | $163,77 | 4,5M |
| 7 juil. 2025 | $172,00 | -2,90% | $177,05 | $177,21 | $168,36 | 3,9M |
| 30 juin 2025 | $177,14 | -1,23% | $180,00 | $182,60 | $172,66 | 3,4M |
| 23 juin 2025 | $179,35 | +2,51% | $175,60 | $179,39 | $171,77 | 5,2M |
| 16 juin 2025 | $174,96 | +7,28% | $164,43 | $178,72 | $163,54 | 6,5M |
| 9 juin 2025 | $163,08 | -1,72% | $165,92 | $166,91 | $160,94 | 3,0M |
| 2 juin 2025 | $165,94 | +5,15% | $157,38 | $170,00 | $156,43 | 4,2M |
| 26 mai 2025 | $157,81 | +0,06% | $159,86 | $160,13 | $155,08 | 3,9M |
| 19 mai 2025 | $157,72 | -3,52% | $162,55 | $165,50 | $154,78 | 4,6M |
| 12 mai 2025 | $163,48 | +2,39% | $162,82 | $165,22 | $158,67 | 4,6M |
| 5 mai 2025 | $159,66 | -4,07% | $163,00 | $172,44 | $158,83 | 6,2M |
| 28 avr. 2025 | $166,43 | +5,94% | $157,90 | $166,92 | $157,69 | 5,4M |
| 21 avr. 2025 | $157,10 | +5,28% | $149,39 | $157,44 | $141,44 | 5,8M |
| 14 avr. 2025 | $149,22 | +3,37% | $146,57 | $150,86 | $145,71 | 3,1M |
| 7 avr. 2025 | $144,35 | +3,42% | $134,78 | $150,30 | $133,07 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $205,18 | +10,26% | $188,92 | $206,07 | $182,00 | 29,5M |
| 1 avr. 2026 | $186,09 | -7,72% | $203,25 | $205,28 | $180,53 | 26,2M |
| 1 mars 2026 | $201,65 | -9,93% | $223,90 | $226,34 | $183,77 | 34,3M |
| 1 févr. 2026 | $223,87 | +10,51% | $201,86 | $226,94 | $196,82 | 16,1M |
| 1 janv. 2026 | $202,58 | -3,07% | $209,93 | $213,02 | $192,52 | 19,5M |
| 1 déc. 2025 | $209,00 | +7,79% | $192,82 | $218,11 | $190,21 | 24,7M |
| 1 nov. 2025 | $193,89 | +2,91% | $186,94 | $194,86 | $176,00 | 25,7M |
| 1 oct. 2025 | $188,40 | -6,71% | $200,08 | $203,25 | $184,28 | 25,3M |
| 1 sept. 2025 | $201,96 | +6,54% | $187,28 | $212,49 | $184,67 | 30,5M |
| 1 août 2025 | $189,56 | +12,83% | $168,55 | $194,76 | $152,29 | 21,9M |
| 1 juil. 2025 | $168,01 | -7,66% | $181,34 | $181,34 | $163,66 | 16,6M |
| 1 juin 2025 | $181,95 | +15,30% | $157,38 | $182,60 | $156,43 | 20,0M |
| 1 mai 2025 | $157,81 | -3,13% | $163,84 | $172,44 | $154,78 | 21,6M |
| 1 avr. 2025 | $162,91 | +6,61% | $152,63 | $163,71 | $133,07 | 25,9M |
| 1 mars 2025 | $152,81 | +1,44% | $152,00 | $158,00 | $137,63 | 55,0M |
| 1 févr. 2025 | $150,64 | -2,94% | $153,16 | $179,09 | $145,26 | 30,1M |
| 1 janv. 2025 | $155,21 | +9,22% | $142,25 | $159,72 | $137,50 | 16,4M |
| 1 déc. 2024 | $142,11 | +3,01% | $137,51 | $149,40 | $133,64 | 19,9M |
| 1 nov. 2024 | $137,96 | +18,15% | $117,40 | $139,45 | $115,12 | 19,7M |
| 1 oct. 2024 | $116,77 | -5,61% | $124,11 | $130,95 | $114,01 | 19,2M |
| 1 sept. 2024 | $123,71 | +4,64% | $117,49 | $125,49 | $113,16 | 18,1M |
| 1 août 2024 | $118,23 | +8,12% | $109,39 | $120,70 | $102,46 | 18,3M |
| 1 juil. 2024 | $109,35 | +1,26% | $108,06 | $113,30 | $104,02 | 16,7M |
| 1 juin 2024 | $107,99 | -0,99% | $110,99 | $110,99 | $100,76 | 16,5M |
| 1 mai 2024 | $109,07 | +15,21% | $94,76 | $111,07 | $94,72 | 20,1M |
| 1 avr. 2024 | $94,67 | +9,56% | $87,20 | $99,40 | $85,01 | 24,9M |
| 1 mars 2024 | $86,41 | +3,20% | $83,71 | $87,50 | $78,69 | 29,4M |
| 1 févr. 2024 | $83,73 | +0,05% | $84,47 | $88,58 | $82,36 | 22,1M |
| 1 janv. 2024 | $83,69 | +2,59% | $81,02 | $95,92 | $75,35 | 37,1M |
| 1 déc. 2023 | $81,58 | +5,50% | $77,06 | $81,85 | $72,33 | 24,7M |
| 1 nov. 2023 | $77,33 | -5,67% | $82,04 | $87,67 | $76,26 | 33,5M |
| 1 oct. 2023 | $81,98 | -2,47% | $84,35 | $85,58 | $76,31 | 20,1M |
| 1 sept. 2023 | $84,06 | 0,00% | $102,00 | $106,16 | $80,43 | 23,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $205,18 | -1,83% | $0,78 | -1,46% | $209,93 | $226,94 | $180,53 | 125,6M |
| 2025 | $209,00 | +47,07% | $2,30 | +48,69% | $142,25 | $218,11 | $133,07 | 313,7M |
| 2024 | $142,11 | +74,20% | - | +74,20% | $81,02 | $149,40 | $75,35 | 262,0M |
| 2023 | $81,58 | 0,00% | $4,10 | +4,02% | $102,00 | $106,16 | $72,33 | 101,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tko Group Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tko Group Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,70B Large-cap | 5,82 % | 6,76 % | -9,72 % | 1,88 % | -4,04 % | 30,02 % | 104,95 % | 104,95 % | 104,95 % | 104,95 % | 104,95 % | |
|
Walt Disney
DIS
|
183,81B Large-cap | -4,60 % | -1,90 % | -3,79 % | -6,01 % | -11,14 % | -9,92 % | 12,18 % | -42,53 % | 3,12 % | 158,58 % | 237,07 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -6,67 % | -10,44 % | -16,56 % | -21,59 % | -10,41 % | -28,74 % | 114,78 % | 73,88 % | 763,65 % | 2 100,00 % | 21 405,00 % |
|
Fox
FOXA
|
27,45B Large-cap | -1,83 % | 3,08 % | 12,06 % | -3,27 % | -12,85 % | 16,35 % | 100,56 % | 71,87 % | 53,29 % | 53,29 % | 53,29 % |
|
Warner Bros
WBD
|
67,43B Large-cap | -0,52 % | 0,15 % | -4,26 % | 9,89 % | -5,30 % | 170,91 % | 129,87 % | -14,39 % | -4,86 % | 25,98 % | 267,48 % |
|
Live Nation
LYV
|
35,97B Large-cap | -1,39 % | 4,23 % | 1,35 % | 20,76 % | 13,03 % | 22,76 % | 103,32 % | 88,72 % | 589,92 % | 1 455,03 % | 611,19 % |
Calculez vos rendements d'investissement Tko Group Holdings
Analyse de performance d'investissement à long terme
Tko Group Holdings stock price in Sep 2023 was $100,11, A $1 000,00 lump sum investment in Tko Group Holdings made 2 years ago would be worth approximately $2 052,84 today, representing a strong return of 105,28 %. This translates to an annualized return (CAGR) of 30,18 %. During this period, Tko Group Holdings paid out $6,94 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 2 années 8 mois (Sep 2023 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 052,84
Rendement annuel (TCAC)
30,18 %
Total des dividendes
$69,32
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tko Group Holdings (TKO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tko Group Holdings a délivré un rendement total de 30,0%.
- Plus haut 52 semaines a atteint 226,94 $ le N/A.
- Plus bas 52 semaines a touché 152,29 $ le N/A.
- Prix actuel se négocie à 198,57 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Tko Group Holdings (TKO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tko Group Holdings (tko) aurait grandi à approximativement 20 495,00 $ en date du June 4, 2026, représentant un rendement total de 105,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tko Group Holdings se compare-t-il au secteur Communication Services ?
Tko Group Holdings (tko) a délivré un rendement annualisé de 7,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tko Group Holdings aurait grandi à 20 495,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tko Group Holdings ?
Tko Group Holdings (tko) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 105,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tko Group Holdings a historiquement atteinte ?
Tko Group Holdings (tko) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+30,0%), 3 years (+105,0%), 5 years (+105,0%), 10 years (+105,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.