Thermo Fisher (TMO) | Historique des prix et rendements | 1980 - 2026
Thermo Fisher Scientific Inc. Large-cap Healthcare
Graphique historique des prix Thermo Fisher
Données historiques des prix Thermo Fisher
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $473,95 | -1,69% | $469,31 | $475,77 | $469,29 | 1,5M |
| 2 juin 2026 | $482,08 | -2,42% | $489,42 | $490,44 | $476,51 | 1,7M |
| 1 juin 2026 | $494,04 | +0,31% | $489,83 | $496,28 | $483,50 | 3,1M |
| 29 mai 2026 | $492,51 | +1,09% | $482,17 | $499,00 | $481,03 | 4,2M |
| 28 mai 2026 | $487,22 | +6,80% | $461,25 | $491,01 | $461,23 | 4,4M |
| 27 mai 2026 | $456,21 | +1,79% | $449,93 | $457,40 | $447,44 | 3,0M |
| 26 mai 2026 | $448,18 | -0,02% | $447,36 | $450,25 | $443,61 | 1,9M |
| 22 mai 2026 | $448,28 | -0,24% | $446,80 | $454,46 | $444,41 | 1,7M |
| 21 mai 2026 | $449,37 | -0,54% | $450,90 | $451,71 | $441,12 | 2,0M |
| 20 mai 2026 | $451,79 | +0,89% | $449,09 | $452,24 | $438,66 | 2,9M |
| 19 mai 2026 | $447,81 | +1,31% | $442,00 | $455,00 | $440,01 | 3,4M |
| 18 mai 2026 | $442,00 | +0,83% | $438,44 | $444,44 | $435,27 | 1,6M |
| 15 mai 2026 | $438,34 | -2,20% | $444,02 | $444,95 | $437,32 | 2,0M |
| 14 mai 2026 | $448,21 | +0,49% | $448,21 | $459,18 | $446,05 | 2,1M |
| 13 mai 2026 | $446,03 | -2,89% | $455,18 | $463,40 | $444,52 | 2,8M |
| 12 mai 2026 | $459,30 | +1,48% | $454,34 | $463,10 | $452,85 | 3,1M |
| 11 mai 2026 | $452,60 | -2,67% | $464,86 | $466,79 | $447,88 | 4,0M |
| 8 mai 2026 | $465,00 | -1,99% | $473,49 | $473,49 | $456,36 | 3,9M |
| 7 mai 2026 | $474,46 | +0,32% | $473,36 | $480,30 | $468,28 | 2,5M |
| 6 mai 2026 | $472,95 | +1,33% | $471,16 | $477,42 | $466,60 | 1,9M |
| 5 mai 2026 | $466,76 | +0,90% | $464,77 | $476,47 | $459,64 | 2,0M |
| 4 mai 2026 | $462,60 | -1,41% | $466,98 | $470,39 | $461,91 | 1,8M |
| 1 mai 2026 | $469,21 | -2,04% | $480,00 | $481,83 | $468,10 | 1,4M |
| 30 avr. 2026 | $478,96 | +2,72% | $464,23 | $479,98 | $461,00 | 2,2M |
| 29 avr. 2026 | $466,26 | -0,84% | $467,25 | $475,00 | $462,25 | 1,4M |
| 28 avr. 2026 | $470,22 | +0,47% | $471,99 | $473,02 | $464,12 | 2,2M |
| 24 avr. 2026 | $469,71 | +0,64% | $469,15 | $475,00 | $464,66 | 2,7M |
| 23 avr. 2026 | $466,70 | -9,20% | $472,65 | $476,39 | $455,61 | 5,4M |
| 22 avr. 2026 | $513,98 | -2,02% | $526,62 | $529,99 | $513,98 | 1,8M |
| 21 avr. 2026 | $524,57 | -0,28% | $529,87 | $538,41 | $522,95 | 2,1M |
| 20 avr. 2026 | $526,02 | -0,11% | $522,83 | $528,82 | $521,14 | 1,4M |
| 17 avr. 2026 | $526,60 | +2,05% | $523,11 | $530,08 | $518,00 | 2,0M |
| 16 avr. 2026 | $516,00 | -2,95% | $527,38 | $530,50 | $514,30 | 1,4M |
| 15 avr. 2026 | $531,67 | +0,84% | $528,88 | $532,86 | $524,76 | 2,0M |
| 14 avr. 2026 | $527,22 | +2,53% | $516,34 | $530,00 | $514,00 | 2,6M |
| 13 avr. 2026 | $514,23 | +3,65% | $494,96 | $515,65 | $492,04 | 1,8M |
| 10 avr. 2026 | $496,11 | -0,87% | $500,11 | $503,82 | $495,81 | 1,3M |
| 9 avr. 2026 | $500,46 | -0,60% | $498,61 | $505,35 | $490,25 | 1,5M |
| 8 avr. 2026 | $503,46 | +2,85% | $502,00 | $507,28 | $499,73 | 1,5M |
| 7 avr. 2026 | $489,50 | +0,27% | $485,24 | $490,35 | $480,00 | 1,3M |
| 6 avr. 2026 | $488,19 | -0,67% | $492,00 | $493,34 | $479,95 | 1,5M |
| 2 avr. 2026 | $491,46 | -0,62% | $486,94 | $506,82 | $485,11 | 1,7M |
| 1 avr. 2026 | $494,54 | +0,61% | $496,30 | $501,05 | $491,86 | 1,5M |
| 31 mars 2026 | $491,53 | +2,39% | $487,75 | $494,36 | $479,66 | 2,3M |
| 30 mars 2026 | $480,05 | +1,41% | $478,43 | $483,58 | $474,16 | 1,8M |
| 27 mars 2026 | $473,36 | -3,17% | $489,62 | $490,75 | $471,83 | 1,7M |
| 26 mars 2026 | $488,85 | -0,39% | $489,75 | $496,26 | $485,82 | 1,3M |
| 25 mars 2026 | $490,77 | +0,10% | $495,41 | $499,95 | $482,96 | 1,7M |
| 24 mars 2026 | $490,29 | +2,55% | $472,87 | $495,79 | $470,00 | 2,2M |
| 23 mars 2026 | $478,12 | +0,79% | $484,30 | $487,93 | $475,63 | 1,9M |
| 20 mars 2026 | $474,39 | +0,89% | $469,07 | $476,93 | $469,06 | 2,3M |
| 19 mars 2026 | $470,21 | +1,19% | $461,22 | $470,99 | $458,34 | 1,8M |
| 18 mars 2026 | $464,69 | -1,70% | $468,78 | $470,49 | $462,03 | 2,4M |
| 17 mars 2026 | $472,71 | +0,58% | $475,52 | $480,99 | $471,43 | 2,8M |
| 16 mars 2026 | $470,00 | +1,21% | $471,07 | $474,50 | $467,24 | 3,0M |
| 13 mars 2026 | $464,37 | -2,42% | $478,93 | $481,58 | $463,81 | 3,0M |
| 12 mars 2026 | $475,89 | -4,00% | $491,00 | $491,61 | $474,00 | 2,5M |
| 11 mars 2026 | $495,72 | -0,87% | $499,40 | $501,30 | $491,13 | 1,6M |
| 10 mars 2026 | $500,08 | -1,94% | $509,00 | $509,94 | $497,94 | 1,9M |
| 9 mars 2026 | $509,97 | +1,59% | $496,22 | $510,60 | $492,13 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $492,51 | +9,87% | $447,36 | $499,00 | $443,61 | 13,5M |
| 18 mai 2026 | $448,28 | +2,27% | $438,44 | $455,00 | $435,27 | 11,9M |
| 11 mai 2026 | $438,34 | -5,73% | $464,86 | $466,79 | $437,32 | 13,9M |
| 4 mai 2026 | $465,00 | -0,90% | $466,98 | $480,30 | $456,36 | 12,2M |
| 27 avr. 2026 | $469,21 | -0,11% | $462,66 | $481,83 | $461,00 | 9,5M |
| 20 avr. 2026 | $469,71 | -10,80% | $522,83 | $538,41 | $455,60 | 13,8M |
| 13 avr. 2026 | $526,60 | +6,15% | $494,96 | $532,86 | $492,04 | 9,8M |
| 6 avr. 2026 | $496,11 | +0,95% | $492,00 | $507,28 | $479,95 | 7,1M |
| 30 mars 2026 | $491,46 | +3,82% | $478,43 | $506,82 | $474,16 | 7,3M |
| 23 mars 2026 | $473,36 | -0,22% | $484,30 | $499,95 | $470,00 | 8,9M |
| 16 mars 2026 | $474,39 | +2,16% | $471,07 | $480,99 | $458,34 | 12,3M |
| 9 mars 2026 | $464,37 | -7,49% | $496,22 | $510,60 | $463,81 | 11,2M |
| 2 mars 2026 | $501,97 | -3,67% | $512,01 | $520,58 | $493,37 | 10,9M |
| 23 févr. 2026 | $521,11 | +1,99% | $508,01 | $521,63 | $505,80 | 8,0M |
| 16 févr. 2026 | $510,93 | +1,21% | $502,59 | $515,51 | $498,16 | 9,6M |
| 9 févr. 2026 | $504,82 | -7,00% | $541,20 | $550,95 | $493,64 | 15,4M |
| 2 févr. 2026 | $542,83 | -6,18% | $575,90 | $588,85 | $537,05 | 13,0M |
| 26 janv. 2026 | $578,61 | -7,57% | $625,34 | $633,65 | $572,21 | 13,4M |
| 19 janv. 2026 | $625,98 | +1,17% | $609,50 | $643,99 | $606,00 | 11,8M |
| 12 janv. 2026 | $618,72 | -0,02% | $620,98 | $629,87 | $594,30 | 13,9M |
| 5 janv. 2026 | $618,86 | +4,45% | $593,77 | $628,08 | $592,51 | 12,9M |
| 29 déc. 2025 | $592,51 | +2,03% | $580,12 | $593,71 | $577,00 | 4,5M |
| 22 déc. 2025 | $580,74 | +2,27% | $568,83 | $581,17 | $565,75 | 2,7M |
| 15 déc. 2025 | $567,83 | -0,78% | $574,23 | $576,34 | $554,53 | 12,2M |
| 8 déc. 2025 | $572,28 | -0,09% | $570,80 | $579,08 | $561,91 | 6,9M |
| 1 déc. 2025 | $572,77 | -3,06% | $594,85 | $597,68 | $560,16 | 8,7M |
| 24 nov. 2025 | $590,83 | +0,57% | $586,45 | $602,32 | $579,10 | 6,4M |
| 17 nov. 2025 | $587,48 | +1,52% | $575,65 | $589,85 | $556,46 | 7,9M |
| 10 nov. 2025 | $578,71 | +1,10% | $572,37 | $598,52 | $568,36 | 8,3M |
| 3 nov. 2025 | $572,41 | +0,88% | $563,66 | $577,35 | $554,20 | 8,7M |
| 27 oct. 2025 | $567,39 | -0,89% | $572,09 | $572,67 | $551,60 | 7,7M |
| 20 oct. 2025 | $572,50 | +6,23% | $541,00 | $578,24 | $540,00 | 12,7M |
| 13 oct. 2025 | $538,92 | +2,69% | $527,53 | $544,60 | $519,45 | 8,8M |
| 6 oct. 2025 | $524,80 | -3,41% | $540,00 | $549,44 | $523,65 | 9,8M |
| 29 sept. 2025 | $543,32 | +17,03% | $466,84 | $545,44 | $456,67 | 19,8M |
| 22 sept. 2025 | $464,24 | -3,20% | $475,48 | $481,74 | $457,41 | 13,1M |
| 15 sept. 2025 | $479,58 | +0,03% | $478,78 | $487,99 | $469,14 | 11,2M |
| 8 sept. 2025 | $479,46 | -2,67% | $487,77 | $492,00 | $475,64 | 8,2M |
| 1 sept. 2025 | $492,60 | -0,02% | $489,31 | $502,00 | $471,61 | 5,4M |
| 25 août 2025 | $492,72 | -1,45% | $499,25 | $499,58 | $482,98 | 6,3M |
| 18 août 2025 | $499,99 | +2,25% | $490,13 | $502,39 | $482,81 | 10,3M |
| 11 août 2025 | $489,01 | +6,14% | $461,79 | $491,55 | $459,33 | 10,3M |
| 4 août 2025 | $460,72 | -0,50% | $460,10 | $469,87 | $446,28 | 9,8M |
| 28 juil. 2025 | $463,04 | -3,19% | $475,44 | $488,52 | $451,45 | 15,3M |
| 21 juil. 2025 | $478,32 | +15,33% | $414,94 | $487,93 | $403,36 | 25,8M |
| 14 juil. 2025 | $414,75 | -4,62% | $429,00 | $430,50 | $411,41 | 12,8M |
| 7 juil. 2025 | $434,86 | +1,29% | $426,56 | $438,49 | $411,88 | 13,3M |
| 30 juin 2025 | $429,33 | +5,16% | $407,84 | $432,90 | $401,45 | 10,6M |
| 23 juin 2025 | $408,28 | +2,61% | $395,13 | $415,31 | $393,00 | 14,5M |
| 16 juin 2025 | $397,88 | -1,21% | $406,88 | $406,88 | $385,46 | 11,7M |
| 9 juin 2025 | $402,76 | +0,21% | $405,18 | $424,51 | $401,52 | 12,3M |
| 2 juin 2025 | $401,90 | -0,23% | $400,14 | $408,48 | $391,28 | 13,2M |
| 26 mai 2025 | $402,82 | +2,33% | $401,94 | $407,75 | $397,32 | 9,7M |
| 19 mai 2025 | $393,66 | -4,47% | $408,23 | $415,40 | $390,66 | 12,0M |
| 12 mai 2025 | $412,06 | +2,22% | $411,14 | $434,98 | $390,50 | 16,3M |
| 5 mai 2025 | $403,13 | -4,82% | $422,40 | $424,98 | $401,75 | 15,0M |
| 28 avr. 2025 | $423,55 | -0,16% | $429,93 | $432,85 | $415,38 | 13,2M |
| 21 avr. 2025 | $424,24 | -0,76% | $425,50 | $461,61 | $416,62 | 15,8M |
| 14 avr. 2025 | $427,50 | -2,43% | $448,00 | $450,84 | $425,05 | 9,8M |
| 7 avr. 2025 | $438,15 | +0,05% | $417,77 | $455,03 | $409,85 | 19,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $492,51 | +2,83% | $480,00 | $499,00 | $435,27 | 52,9M |
| 1 avr. 2026 | $478,96 | -2,56% | $496,30 | $538,41 | $455,60 | 41,9M |
| 1 mars 2026 | $491,53 | -5,68% | $512,01 | $520,58 | $458,34 | 47,4M |
| 1 févr. 2026 | $521,11 | -9,94% | $575,90 | $588,85 | $493,64 | 46,0M |
| 1 janv. 2026 | $578,61 | -0,14% | $579,50 | $643,99 | $572,21 | 54,1M |
| 1 déc. 2025 | $579,45 | -1,93% | $594,85 | $597,68 | $554,53 | 32,9M |
| 1 nov. 2025 | $590,83 | +4,13% | $563,66 | $602,32 | $554,20 | 31,3M |
| 1 oct. 2025 | $567,39 | +16,98% | $487,00 | $578,24 | $486,94 | 51,5M |
| 1 sept. 2025 | $485,02 | -1,56% | $489,31 | $502,00 | $456,67 | 45,3M |
| 1 août 2025 | $492,72 | +5,35% | $461,03 | $502,39 | $446,28 | 39,4M |
| 1 juil. 2025 | $467,68 | +15,35% | $406,29 | $488,52 | $403,36 | 71,1M |
| 1 juin 2025 | $405,46 | +0,66% | $400,14 | $424,51 | $385,46 | 55,6M |
| 1 mai 2025 | $402,82 | -6,10% | $425,86 | $434,98 | $390,50 | 58,2M |
| 1 avr. 2025 | $429,00 | -13,79% | $495,56 | $496,51 | $409,85 | 63,3M |
| 1 mars 2025 | $497,60 | -5,93% | $530,92 | $536,21 | $484,27 | 36,8M |
| 1 févr. 2025 | $528,96 | -11,51% | $593,13 | $600,41 | $519,13 | 37,0M |
| 1 janv. 2025 | $597,75 | +14,90% | $519,17 | $610,97 | $518,09 | 42,3M |
| 1 déc. 2024 | $520,23 | -1,77% | $528,70 | $542,40 | $508,86 | 39,8M |
| 1 nov. 2024 | $529,63 | -3,05% | $550,00 | $570,20 | $493,30 | 39,8M |
| 1 oct. 2024 | $546,32 | -11,68% | $620,00 | $620,00 | $544,49 | 30,1M |
| 1 sept. 2024 | $618,57 | +0,57% | $611,47 | $627,88 | $596,00 | 26,1M |
| 1 août 2024 | $615,07 | +0,28% | $616,40 | $622,30 | $585,68 | 24,6M |
| 1 juil. 2024 | $613,34 | +10,91% | $553,45 | $620,63 | $528,37 | 36,3M |
| 1 juin 2024 | $553,00 | -2,64% | $569,39 | $585,95 | $545,63 | 33,5M |
| 1 mai 2024 | $567,98 | -0,13% | $569,86 | $602,00 | $550,33 | 29,9M |
| 1 avr. 2024 | $568,72 | -2,15% | $581,05 | $589,93 | $529,64 | 30,2M |
| 1 mars 2024 | $581,21 | +1,93% | $564,56 | $603,82 | $563,00 | 28,8M |
| 1 févr. 2024 | $570,18 | +5,79% | $542,14 | $575,00 | $534,24 | 25,1M |
| 1 janv. 2024 | $538,98 | +1,54% | $529,56 | $570,00 | $527,32 | 44,9M |
| 1 déc. 2023 | $530,79 | +7,07% | $490,88 | $536,00 | $487,06 | 33,4M |
| 1 nov. 2023 | $495,76 | +11,46% | $445,13 | $497,50 | $434,00 | 37,2M |
| 1 oct. 2023 | $444,77 | -12,13% | $503,08 | $506,99 | $415,60 | 45,8M |
| 1 sept. 2023 | $506,17 | -9,14% | $563,45 | $565,86 | $494,92 | 31,7M |
| 1 août 2023 | $557,10 | +1,54% | $546,53 | $563,69 | $526,35 | 24,8M |
| 1 juil. 2023 | $548,66 | +5,16% | $519,34 | $580,09 | $509,02 | 35,2M |
| 1 juin 2023 | $521,75 | +2,61% | $513,13 | $542,08 | $503,31 | 36,8M |
| 1 mai 2023 | $508,46 | -8,37% | $555,99 | $558,20 | $498,50 | 35,3M |
| 1 avr. 2023 | $554,90 | -3,73% | $569,51 | $593,17 | $517,22 | 26,6M |
| 1 mars 2023 | $576,37 | +6,39% | $539,34 | $576,68 | $531,92 | 27,1M |
| 1 févr. 2023 | $541,76 | -5,01% | $586,09 | $597,54 | $538,89 | 23,8M |
| 1 janv. 2023 | $570,33 | +3,57% | $553,29 | $609,85 | $522,78 | 37,4M |
| 1 déc. 2022 | $550,69 | -1,70% | $567,65 | $584,71 | $520,01 | 26,9M |
| 1 nov. 2022 | $560,22 | +9,00% | $516,54 | $561,98 | $475,77 | 32,9M |
| 1 oct. 2022 | $513,97 | +1,34% | $512,81 | $548,92 | $478,31 | 37,5M |
| 1 sept. 2022 | $507,19 | -6,99% | $542,44 | $580,13 | $505,58 | 26,2M |
| 1 août 2022 | $545,32 | -8,87% | $594,11 | $606,16 | $544,32 | 22,1M |
| 1 juil. 2022 | $598,41 | +10,15% | $543,95 | $611,06 | $510,37 | 28,1M |
| 1 juin 2022 | $543,28 | -4,28% | $569,55 | $573,09 | $497,83 | 24,3M |
| 1 mai 2022 | $567,57 | +2,65% | $548,93 | $573,29 | $512,10 | 32,5M |
| 1 avr. 2022 | $552,92 | -6,39% | $592,22 | $618,36 | $514,02 | 32,0M |
| 1 mars 2022 | $590,65 | +8,58% | $544,62 | $601,13 | $519,89 | 32,8M |
| 1 févr. 2022 | $544,00 | -6,42% | $588,30 | $608,71 | $513,94 | 31,3M |
| 1 janv. 2022 | $581,30 | -12,88% | $662,99 | $664,27 | $543,70 | 39,5M |
| 1 déc. 2021 | $667,24 | +5,44% | $634,68 | $672,34 | $609,21 | 27,4M |
| 1 nov. 2021 | $632,83 | -0,04% | $632,35 | $666,65 | $599,45 | 28,5M |
| 1 oct. 2021 | $633,07 | +10,81% | $570,57 | $634,10 | $552,01 | 23,7M |
| 1 sept. 2021 | $571,33 | +2,95% | $552,78 | $616,93 | $549,18 | 31,3M |
| 1 août 2021 | $554,95 | +2,77% | $542,08 | $560,70 | $531,88 | 19,9M |
| 1 juil. 2021 | $540,01 | +7,05% | $505,84 | $543,30 | $503,26 | 24,4M |
| 1 juin 2021 | $504,47 | +7,45% | $467,00 | $510,60 | $438,72 | 46,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $492,51 | -15,00% | $0,47 | -14,92% | $579,50 | $643,99 | $435,27 | 242,2M |
| 2025 | $579,45 | +11,38% | $1,72 | +11,71% | $519,17 | $610,97 | $385,46 | 564,9M |
| 2024 | $520,23 | -1,99% | $1,56 | -1,70% | $529,56 | $627,88 | $493,30 | 389,1M |
| 2023 | $530,79 | -3,61% | $1,40 | -3,36% | $553,29 | $609,85 | $415,60 | 395,1M |
| 2022 | $550,69 | -17,47% | $1,20 | -17,29% | $662,99 | $664,27 | $475,77 | 366,1M |
| 2021 | $667,24 | +43,25% | $1,04 | +43,47% | $469,05 | $672,34 | $433,52 | 380,9M |
| 2020 | $465,78 | +43,37% | $0,88 | +43,64% | $326,00 | $532,57 | $250,21 | 423,1M |
| 2019 | $324,87 | +45,17% | $0,76 | +45,52% | $219,86 | $330,14 | $210,07 | 378,0M |
| 2018 | $223,79 | +17,86% | $0,68 | +18,22% | $190,80 | $253,91 | $190,38 | 376,5M |
| 2017 | $189,88 | +34,57% | $0,60 | +34,99% | $142,39 | $201,20 | $140,00 | 390,4M |
| 2016 | $141,10 | -0,53% | $0,60 | -0,10% | $139,45 | $160,68 | $119,75 | 430,4M |
| 2015 | $141,85 | +13,22% | $0,60 | +13,70% | $126,30 | $143,65 | $117,10 | 441,1M |
| 2014 | $125,29 | +12,52% | $0,60 | +13,06% | $110,69 | $129,77 | $107,33 | 506,8M |
| 2013 | $111,35 | +74,58% | $0,60 | +75,51% | $64,79 | $111,44 | $64,54 | 496,9M |
| 2012 | $63,78 | +41,83% | $0,54 | +43,01% | $45,79 | $65,54 | $45,67 | 549,8M |
| 2011 | $44,97 | -18,77% | - | -18,77% | $55,64 | $65,86 | $43,06 | 803,3M |
| 2010 | $55,36 | +16,08% | - | +16,08% | $48,03 | $57,40 | $41,74 | 897,3M |
| 2009 | $47,69 | +39,98% | - | +39,98% | $34,21 | $49,70 | $30,83 | 1,1B |
| 2008 | $34,07 | -40,93% | - | -40,93% | $57,68 | $62,77 | $26,65 | 900,2M |
| 2007 | $57,68 | +27,36% | - | +27,36% | $45,15 | $62,02 | $43,60 | 701,0M |
| 2006 | $45,29 | +50,32% | - | +50,32% | $30,40 | $46,34 | $29,95 | 395,8M |
| 2005 | $30,13 | -0,20% | - | -0,20% | $30,14 | $31,87 | $23,94 | 233,5M |
| 2004 | $30,19 | +19,80% | - | +19,80% | $25,20 | $31,40 | $24,00 | 197,2M |
| 2003 | $25,20 | +25,25% | - | +25,25% | $20,35 | $25,40 | $16,89 | 157,3M |
| 2002 | $20,12 | -15,67% | - | -15,67% | $23,85 | $24,60 | $14,33 | 187,3M |
| 2001 | $23,86 | -19,80% | - | -19,80% | $29,60 | $30,62 | $16,55 | 230,3M |
| 2000 | $29,75 | +98,33% | - | +98,33% | $15,00 | $31,24 | $14,00 | 201,3M |
| 1999 | $15,00 | -11,45% | - | -11,45% | $17,19 | $20,25 | $12,50 | 138,0M |
| 1998 | $16,94 | -61,50% | - | -61,50% | $44,00 | $44,25 | $13,56 | 188,5M |
| 1997 | $44,00 | +6,67% | - | +6,67% | $40,50 | $44,50 | $28,38 | 131,2M |
| 1996 | $41,25 | +18,98% | $0,01 | +19,01% | $34,50 | $44,38 | $29,75 | 113,1M |
| 1995 | $34,67 | +73,87% | - | +73,87% | $20,06 | $34,67 | $19,50 | 92,2M |
| 1994 | $19,94 | +6,80% | - | +6,80% | $18,56 | $21,28 | $16,00 | 85,7M |
| 1993 | $18,67 | +33,74% | - | +33,74% | $14,00 | $19,22 | $13,93 | 80,4M |
| 1992 | $13,96 | +1,09% | - | +1,09% | $13,70 | $14,07 | $11,11 | 58,9M |
| 1991 | $13,81 | +61,33% | - | +61,33% | $8,48 | $13,93 | $7,67 | 64,1M |
| 1990 | $8,56 | -5,62% | - | -5,62% | $9,07 | $10,44 | $6,44 | 39,8M |
| 1989 | $9,07 | +51,17% | - | +51,17% | $6,07 | $11,22 | $5,67 | 40,9M |
| 1988 | $6,00 | +48,51% | - | +48,51% | $3,89 | $6,15 | $3,78 | 18,7M |
| 1987 | $4,04 | -19,84% | - | -19,84% | $5,15 | $8,48 | $2,96 | 36,3M |
| 1986 | $5,04 | +26,63% | - | +26,63% | $3,95 | $6,81 | $3,95 | 34,5M |
| 1985 | $3,98 | +51,33% | - | +51,33% | $2,50 | $4,62 | $2,37 | 35,1M |
| 1984 | $2,63 | -9,31% | - | -9,31% | $2,82 | $2,95 | $1,81 | 21,4M |
| 1983 | $2,90 | +114,81% | - | +114,81% | $1,38 | $2,90 | $1,37 | 30,7M |
| 1982 | $1,35 | -27,81% | - | -27,81% | $1,94 | $1,96 | $1,00 | 24,7M |
| 1981 | $1,87 | -30,74% | - | -30,74% | $2,70 | $3,43 | $1,65 | 23,5M |
| 1980 | $2,70 | 0,00% | - | 0,00% | $2,06 | $3,45 | $1,76 | 38,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Thermo Fisher a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Thermo Fisher Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thermo Fisher
TMO
|
174,55B Large-cap | 7,56 % | 4,21 % | -5,21 % | -16,94 % | -18,64 % | 22,27 % | -5,31 % | 9,75 % | 222,18 % | 684,25 % | 1 233,99 % |
|
Waters
WAT
|
30,55B Large-cap | 9,83 % | 23,20 % | 21,06 % | -6,70 % | -2,63 % | 9,83 % | 48,23 % | 20,14 % | 177,19 % | 308,01 % | 789,75 % |
| 32,65B Large-cap | 17,35 % | 20,39 % | 14,28 % | -9,25 % | -2,10 % | 21,10 % | 14,64 % | -1,72 % | 196,43 % | 299,44 % | 433,37 % | |
|
Danaher
DHR
|
126,39B Large-cap | 1,91 % | 1,19 % | -14,51 % | -22,28 % | -23,56 % | -3,81 % | -12,18 % | -14,95 % | 176,52 % | 423,71 % | 744,91 % |
|
Idexx Laboratories
IDXX
|
44,66B Large-cap | -1,21 % | -2,25 % | -13,54 % | -24,87 % | -17,84 % | 9,77 % | 19,69 % | 0,93 % | 539,65 % | 1 408,78 % | 2 730,39 % |
|
Natera
NTRA
|
27,36B Large-cap | 9,93 % | 14,70 % | 11,59 % | -4,64 % | -2,39 % | 41,62 % | 357,63 % | 129,07 % | 1 744,51 % | 1 140,94 % | 1 140,94 % |
Calculez vos rendements d'investissement Thermo Fisher
Analyse de performance d'investissement à long terme
Thermo Fisher stock price in May 2016 was $152,87, A $1 000,00 lump sum investment in Thermo Fisher made 10 years ago would be worth approximately $3 170,73 today, representing a outstanding return of 217,07 %. This translates to an annualized return (CAGR) of 12,22 %. During this period, Thermo Fisher paid out $10,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 170,73
Rendement annuel (TCAC)
12,22 %
Total des dividendes
$70,39
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Thermo Fisher (TMO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Thermo Fisher a délivré un rendement total de 22,3%.
- Plus haut 52 semaines a atteint 643,99 $ le N/A.
- Plus bas 52 semaines a touché 385,46 $ le N/A.
- Prix actuel se négocie à 473,95 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Thermo Fisher (TMO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Thermo Fisher (tmo) aurait grandi à approximativement 10 975,00 $ en date du June 4, 2026, représentant un rendement total de 9,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Thermo Fisher se compare-t-il au secteur Healthcare ?
Thermo Fisher (tmo) a délivré un rendement annualisé de 12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Thermo Fisher aurait grandi à 32 218,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Thermo Fisher ?
Thermo Fisher (tmo) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 222,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Thermo Fisher a historiquement atteinte ?
Thermo Fisher (tmo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,3%), 5 years (+9,8%), 10 years (+222,2%)
Rendements négatifs : 3 years (-5,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.