Tennant Company (TNC) | Historique des prix et rendements | 1973 - 2026
Tennant Company Small-cap Industrials
Graphique historique des prix Tennant Company
Données historiques des prix Tennant Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $86,59 | -0,33% | $87,50 | $88,24 | $85,98 | 131,8K |
| 12 juin 2026 | $86,88 | -0,74% | $88,38 | $88,86 | $86,79 | 141,7K |
| 11 juin 2026 | $87,53 | +2,36% | $86,74 | $87,74 | $85,40 | 87,5K |
| 10 juin 2026 | $85,51 | -1,32% | $86,13 | $87,63 | $85,07 | 177,2K |
| 9 juin 2026 | $86,65 | +1,57% | $86,11 | $87,70 | $84,79 | 134,7K |
| 8 juin 2026 | $85,31 | +1,55% | $84,68 | $85,92 | $83,90 | 107,2K |
| 5 juin 2026 | $84,01 | -0,85% | $84,72 | $85,00 | $83,09 | 98,1K |
| 4 juin 2026 | $84,73 | +1,09% | $84,30 | $85,17 | $83,53 | 79,4K |
| 3 juin 2026 | $83,82 | -2,34% | $84,82 | $86,09 | $83,30 | 128,8K |
| 2 juin 2026 | $85,83 | +0,18% | $85,27 | $87,61 | $85,27 | 201,3K |
| 1 juin 2026 | $85,68 | -0,50% | $85,07 | $85,88 | $83,62 | 95,3K |
| 29 mai 2026 | $86,11 | -1,58% | $87,37 | $88,19 | $86,03 | 134,0K |
| 28 mai 2026 | $87,49 | +0,69% | $86,32 | $87,71 | $85,80 | 114,7K |
| 27 mai 2026 | $86,89 | +0,85% | $86,78 | $87,77 | $85,97 | 127,0K |
| 26 mai 2026 | $86,16 | +2,73% | $84,26 | $86,49 | $84,26 | 297,1K |
| 22 mai 2026 | $83,87 | +2,03% | $82,70 | $84,73 | $81,90 | 180,2K |
| 21 mai 2026 | $82,20 | -0,84% | $82,33 | $82,61 | $79,69 | 206,3K |
| 20 mai 2026 | $82,90 | +3,06% | $79,94 | $83,03 | $79,94 | 197,0K |
| 19 mai 2026 | $80,44 | -1,30% | $80,95 | $81,08 | $79,88 | 140,1K |
| 18 mai 2026 | $81,50 | +0,97% | $80,74 | $82,44 | $80,38 | 93,5K |
| 15 mai 2026 | $80,72 | -2,78% | $82,27 | $83,85 | $80,53 | 182,8K |
| 14 mai 2026 | $83,03 | +0,61% | $83,31 | $83,64 | $81,88 | 129,3K |
| 13 mai 2026 | $82,53 | +0,32% | $82,11 | $83,03 | $81,30 | 124,4K |
| 12 mai 2026 | $82,27 | -4,31% | $85,81 | $85,81 | $82,20 | 148,8K |
| 11 mai 2026 | $85,98 | -1,31% | $87,40 | $88,18 | $85,97 | 115,3K |
| 8 mai 2026 | $87,12 | +0,24% | $87,31 | $88,18 | $85,89 | 198,7K |
| 7 mai 2026 | $86,91 | -0,36% | $87,88 | $88,86 | $86,61 | 252,0K |
| 6 mai 2026 | $87,22 | +5,55% | $83,32 | $88,07 | $83,32 | 399,8K |
| 5 mai 2026 | $82,63 | +0,83% | $81,53 | $87,06 | $80,03 | 460,3K |
| 4 mai 2026 | $81,95 | -1,00% | $82,64 | $83,83 | $81,28 | 369,6K |
| 1 mai 2026 | $82,78 | -0,31% | $83,23 | $83,50 | $81,41 | 423,2K |
| 30 avr. 2026 | $83,04 | +2,39% | $81,16 | $83,56 | $80,45 | 351,6K |
| 29 avr. 2026 | $81,10 | -1,01% | $82,20 | $83,82 | $80,45 | 562,0K |
| 28 avr. 2026 | $81,93 | -0,69% | $82,86 | $82,99 | $81,09 | 403,7K |
| 24 avr. 2026 | $81,52 | +1,70% | $80,06 | $82,54 | $79,50 | 570,2K |
| 23 avr. 2026 | $80,16 | -0,77% | $81,31 | $82,50 | $80,04 | 366,9K |
| 22 avr. 2026 | $80,78 | +2,54% | $79,48 | $81,97 | $78,52 | 456,0K |
| 21 avr. 2026 | $78,78 | -0,15% | $79,59 | $80,33 | $78,76 | 183,0K |
| 20 avr. 2026 | $78,90 | +0,25% | $78,69 | $79,22 | $78,34 | 119,6K |
| 17 avr. 2026 | $78,70 | +0,56% | $78,79 | $80,48 | $77,60 | 156,5K |
| 16 avr. 2026 | $78,26 | +0,27% | $78,07 | $79,07 | $77,44 | 120,7K |
| 15 avr. 2026 | $78,05 | -0,89% | $78,22 | $78,71 | $76,92 | 158,2K |
| 14 avr. 2026 | $78,75 | -0,82% | $79,20 | $79,99 | $78,60 | 261,8K |
| 13 avr. 2026 | $79,40 | +2,45% | $77,50 | $79,46 | $76,63 | 157,4K |
| 10 avr. 2026 | $77,50 | +0,68% | $77,38 | $77,53 | $76,43 | 164,3K |
| 9 avr. 2026 | $76,98 | +2,90% | $74,87 | $77,36 | $74,67 | 210,6K |
| 8 avr. 2026 | $74,81 | +2,41% | $74,37 | $77,26 | $74,37 | 317,2K |
| 7 avr. 2026 | $73,05 | +3,22% | $70,56 | $73,28 | $70,56 | 535,9K |
| 6 avr. 2026 | $70,77 | +1,33% | $70,14 | $71,60 | $69,40 | 305,5K |
| 2 avr. 2026 | $69,84 | +1,10% | $68,34 | $70,22 | $67,81 | 235,5K |
| 1 avr. 2026 | $69,08 | +4,04% | $66,62 | $69,70 | $66,61 | 212,8K |
| 31 mars 2026 | $66,40 | +3,22% | $65,11 | $67,08 | $63,89 | 185,9K |
| 30 mars 2026 | $64,33 | -3,26% | $66,95 | $67,05 | $63,93 | 234,4K |
| 27 mars 2026 | $66,50 | -1,82% | $67,18 | $67,58 | $66,45 | 199,8K |
| 26 mars 2026 | $67,73 | -0,67% | $68,40 | $68,78 | $67,14 | 247,5K |
| 25 mars 2026 | $68,19 | +1,11% | $68,21 | $68,28 | $67,14 | 197,1K |
| 24 mars 2026 | $67,44 | +2,20% | $65,25 | $68,01 | $65,25 | 233,5K |
| 23 mars 2026 | $65,99 | +1,27% | $66,36 | $66,45 | $64,51 | 557,4K |
| 20 mars 2026 | $65,16 | +0,51% | $65,26 | $65,50 | $64,27 | 903,8K |
| 19 mars 2026 | $64,83 | +1,34% | $63,26 | $65,60 | $63,26 | 398,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $86,88 | +3,42% | $84,68 | $88,86 | $83,90 | 648,3K |
| 1 juin 2026 | $84,01 | -2,44% | $85,07 | $87,61 | $83,09 | 637,2K |
| 25 mai 2026 | $86,11 | +2,67% | $84,26 | $88,19 | $84,26 | 672,8K |
| 18 mai 2026 | $83,87 | +3,90% | $80,74 | $84,73 | $79,69 | 836,6K |
| 11 mai 2026 | $80,72 | -7,35% | $87,40 | $88,18 | $80,53 | 700,6K |
| 4 mai 2026 | $87,12 | +5,24% | $82,64 | $88,86 | $80,03 | 1,7M |
| 27 avr. 2026 | $82,78 | +1,55% | $82,00 | $83,82 | $80,45 | 2,1M |
| 20 avr. 2026 | $81,52 | +3,58% | $78,69 | $82,54 | $78,34 | 1,7M |
| 13 avr. 2026 | $78,70 | +1,55% | $77,50 | $80,48 | $76,63 | 854,6K |
| 6 avr. 2026 | $77,50 | +10,97% | $70,14 | $77,53 | $69,40 | 1,5M |
| 30 mars 2026 | $69,84 | +5,02% | $66,95 | $70,22 | $63,89 | 868,6K |
| 23 mars 2026 | $66,50 | +2,06% | $66,36 | $68,78 | $64,51 | 1,4M |
| 16 mars 2026 | $65,16 | +2,28% | $64,42 | $65,60 | $61,79 | 2,4M |
| 9 mars 2026 | $63,71 | +3,68% | $60,30 | $64,75 | $60,22 | 1,9M |
| 2 mars 2026 | $61,45 | +0,69% | $60,45 | $63,95 | $60,18 | 1,5M |
| 23 févr. 2026 | $61,03 | -26,80% | $83,30 | $83,37 | $60,32 | 2,8M |
| 16 févr. 2026 | $83,37 | +0,40% | $83,50 | $85,91 | $81,55 | 553,0K |
| 9 févr. 2026 | $83,04 | +1,31% | $81,53 | $83,52 | $80,51 | 437,3K |
| 2 févr. 2026 | $81,97 | +7,73% | $76,32 | $82,51 | $76,32 | 477,2K |
| 26 janv. 2026 | $76,09 | -2,02% | $77,84 | $78,28 | $74,70 | 509,7K |
| 19 janv. 2026 | $77,66 | -2,89% | $78,45 | $80,43 | $76,88 | 433,3K |
| 12 janv. 2026 | $79,97 | +1,79% | $78,16 | $80,50 | $77,46 | 423,6K |
| 5 janv. 2026 | $78,56 | +6,22% | $74,19 | $78,56 | $73,66 | 782,3K |
| 29 déc. 2025 | $73,96 | -1,95% | $75,62 | $75,87 | $73,07 | 264,6K |
| 22 déc. 2025 | $75,43 | +1,14% | $74,76 | $76,05 | $74,35 | 285,0K |
| 15 déc. 2025 | $74,58 | -3,14% | $77,28 | $77,82 | $73,77 | 1,5M |
| 8 déc. 2025 | $77,00 | +3,36% | $74,58 | $78,25 | $72,73 | 724,4K |
| 1 déc. 2025 | $74,50 | +1,87% | $72,47 | $74,80 | $71,38 | 478,2K |
| 24 nov. 2025 | $73,13 | +1,97% | $71,40 | $75,11 | $70,44 | 575,2K |
| 17 nov. 2025 | $71,72 | -0,65% | $71,98 | $72,48 | $68,77 | 515,8K |
| 10 nov. 2025 | $72,19 | -3,20% | $75,30 | $75,30 | $69,62 | 658,0K |
| 3 nov. 2025 | $74,58 | -6,78% | $80,25 | $80,66 | $72,03 | 615,1K |
| 27 oct. 2025 | $80,00 | -2,06% | $82,22 | $82,83 | $79,25 | 355,2K |
| 20 oct. 2025 | $81,68 | +2,65% | $80,33 | $83,00 | $80,25 | 260,4K |
| 13 oct. 2025 | $79,57 | +1,74% | $79,04 | $81,19 | $77,66 | 381,0K |
| 6 oct. 2025 | $78,21 | -5,55% | $83,00 | $84,47 | $77,52 | 382,0K |
| 29 sept. 2025 | $82,81 | +2,78% | $80,64 | $84,06 | $79,40 | 486,4K |
| 22 sept. 2025 | $80,57 | -0,11% | $80,50 | $82,28 | $79,36 | 538,6K |
| 15 sept. 2025 | $80,66 | -0,46% | $81,29 | $83,91 | $80,27 | 793,9K |
| 8 sept. 2025 | $81,03 | -2,30% | $82,89 | $83,12 | $79,75 | 425,9K |
| 1 sept. 2025 | $82,94 | +1,10% | $81,15 | $83,50 | $79,44 | 420,8K |
| 25 août 2025 | $82,04 | -1,99% | $83,43 | $83,99 | $81,65 | 502,5K |
| 18 août 2025 | $83,71 | +2,71% | $81,69 | $84,42 | $80,54 | 532,3K |
| 11 août 2025 | $81,50 | +1,49% | $80,39 | $85,43 | $79,26 | 501,5K |
| 4 août 2025 | $80,30 | -1,00% | $81,46 | $84,13 | $78,63 | 656,3K |
| 28 juil. 2025 | $81,11 | -1,98% | $83,06 | $83,57 | $80,50 | 533,1K |
| 21 juil. 2025 | $82,75 | +3,46% | $80,71 | $82,82 | $79,35 | 362,0K |
| 14 juil. 2025 | $79,98 | -4,35% | $83,37 | $83,88 | $79,13 | 625,1K |
| 7 juil. 2025 | $83,62 | +2,00% | $81,37 | $84,98 | $80,70 | 679,9K |
| 30 juin 2025 | $81,98 | +5,51% | $77,96 | $83,37 | $76,96 | 536,3K |
| 23 juin 2025 | $77,70 | +4,58% | $74,37 | $78,67 | $74,00 | 848,2K |
| 16 juin 2025 | $74,30 | -0,04% | $74,92 | $76,09 | $73,69 | 662,3K |
| 9 juin 2025 | $74,33 | -0,44% | $74,95 | $77,21 | $74,23 | 666,9K |
| 2 juin 2025 | $74,66 | +0,32% | $74,27 | $75,37 | $71,89 | 690,5K |
| 26 mai 2025 | $74,42 | +2,45% | $73,81 | $75,43 | $73,15 | 409,4K |
| 19 mai 2025 | $72,64 | -5,69% | $76,52 | $77,16 | $71,65 | 821,8K |
| 12 mai 2025 | $77,02 | +6,51% | $75,21 | $77,51 | $74,86 | 563,9K |
| 5 mai 2025 | $72,31 | +1,16% | $70,50 | $73,63 | $70,19 | 681,1K |
| 28 avr. 2025 | $71,48 | -1,16% | $72,08 | $73,57 | $67,32 | 878,6K |
| 21 avr. 2025 | $72,32 | +3,33% | $69,39 | $72,68 | $67,57 | 517,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $86,88 | +0,89% | $85,07 | $88,86 | $83,09 | 1,3M |
| 1 mai 2026 | $86,11 | +3,70% | $83,23 | $88,86 | $79,69 | 4,3M |
| 1 avr. 2026 | $83,04 | +25,06% | $66,62 | $83,82 | $66,61 | 6,3M |
| 1 mars 2026 | $66,40 | +8,80% | $60,45 | $68,78 | $60,18 | 7,6M |
| 1 févr. 2026 | $61,03 | -19,79% | $76,32 | $85,91 | $60,32 | 4,3M |
| 1 janv. 2026 | $76,09 | +3,24% | $73,69 | $80,50 | $73,31 | 2,2M |
| 1 déc. 2025 | $73,70 | +0,78% | $72,47 | $78,25 | $71,38 | 3,2M |
| 1 nov. 2025 | $73,13 | -8,59% | $80,25 | $80,66 | $68,77 | 2,4M |
| 1 oct. 2025 | $80,00 | -1,31% | $80,40 | $84,47 | $77,52 | 1,7M |
| 1 sept. 2025 | $81,06 | -1,19% | $81,15 | $83,91 | $79,36 | 2,4M |
| 1 août 2025 | $82,04 | -0,61% | $81,67 | $85,43 | $78,63 | 2,3M |
| 1 juil. 2025 | $82,54 | +6,53% | $77,04 | $84,98 | $77,04 | 2,5M |
| 1 juin 2025 | $77,48 | +4,11% | $74,27 | $78,67 | $71,89 | 3,0M |
| 1 mai 2025 | $74,42 | +3,13% | $70,68 | $77,51 | $67,32 | 2,9M |
| 1 avr. 2025 | $72,16 | -9,52% | $79,63 | $81,32 | $67,57 | 3,3M |
| 1 mars 2025 | $79,75 | -7,87% | $86,69 | $87,72 | $78,92 | 3,9M |
| 1 févr. 2025 | $86,56 | +1,22% | $83,36 | $90,44 | $82,23 | 4,4M |
| 1 janv. 2025 | $85,52 | +4,89% | $82,00 | $88,54 | $78,57 | 2,7M |
| 1 déc. 2024 | $81,53 | -7,74% | $88,29 | $89,37 | $79,25 | 4,3M |
| 1 nov. 2024 | $88,37 | +0,93% | $86,85 | $94,87 | $82,54 | 2,9M |
| 1 oct. 2024 | $87,56 | -8,83% | $95,51 | $95,51 | $87,38 | 1,7M |
| 1 sept. 2024 | $96,04 | -1,67% | $96,56 | $98,52 | $88,00 | 2,2M |
| 1 août 2024 | $97,67 | -9,30% | $107,32 | $108,12 | $90,18 | 2,6M |
| 1 juil. 2024 | $107,69 | +9,40% | $98,73 | $110,45 | $96,71 | 2,1M |
| 1 juin 2024 | $98,44 | -4,11% | $103,85 | $104,66 | $95,42 | 2,4M |
| 1 mai 2024 | $102,66 | -11,86% | $116,61 | $117,48 | $99,66 | 2,7M |
| 1 avr. 2024 | $116,48 | -4,22% | $122,01 | $124,11 | $114,31 | 2,3M |
| 1 mars 2024 | $121,61 | +7,44% | $112,59 | $123,22 | $107,66 | 3,2M |
| 1 févr. 2024 | $113,19 | +19,75% | $94,99 | $117,00 | $94,54 | 3,5M |
| 1 janv. 2024 | $94,52 | +1,97% | $91,81 | $95,82 | $85,64 | 2,2M |
| 1 déc. 2023 | $92,69 | +8,26% | $85,40 | $93,78 | $85,22 | 3,0M |
| 1 nov. 2023 | $85,62 | +15,36% | $77,56 | $89,53 | $74,66 | 3,2M |
| 1 oct. 2023 | $74,22 | +0,09% | $73,67 | $78,26 | $72,81 | 1,7M |
| 1 sept. 2023 | $74,15 | -10,04% | $83,15 | $83,75 | $73,57 | 2,1M |
| 1 août 2023 | $82,43 | +2,73% | $79,81 | $87,53 | $79,43 | 2,1M |
| 1 juil. 2023 | $80,24 | -1,07% | $80,59 | $81,63 | $77,07 | 1,5M |
| 1 juin 2023 | $81,11 | +10,96% | $73,55 | $82,07 | $72,60 | 1,9M |
| 1 mai 2023 | $73,10 | -4,34% | $76,82 | $80,52 | $72,69 | 2,2M |
| 1 avr. 2023 | $76,42 | +11,51% | $68,38 | $76,45 | $64,88 | 1,3M |
| 1 mars 2023 | $68,53 | -3,23% | $70,80 | $72,44 | $63,30 | 2,1M |
| 1 févr. 2023 | $70,82 | +0,98% | $70,04 | $74,18 | $66,05 | 1,7M |
| 1 janv. 2023 | $70,13 | +13,90% | $62,20 | $70,24 | $61,65 | 1,0M |
| 1 déc. 2022 | $61,57 | -3,09% | $64,06 | $64,76 | $58,59 | 1,6M |
| 1 nov. 2022 | $63,53 | +9,06% | $58,77 | $67,35 | $57,39 | 1,4M |
| 1 oct. 2022 | $58,25 | +2,99% | $57,39 | $61,46 | $56,04 | 2,0M |
| 1 sept. 2022 | $56,56 | -6,28% | $60,36 | $63,39 | $56,51 | 1,2M |
| 1 août 2022 | $60,35 | -9,97% | $66,50 | $71,71 | $60,05 | 925,7K |
| 1 juil. 2022 | $67,03 | +13,13% | $59,21 | $67,40 | $56,88 | 680,3K |
| 1 juin 2022 | $59,25 | -4,80% | $62,23 | $64,87 | $54,90 | 1,4M |
| 1 mai 2022 | $62,24 | -3,62% | $64,84 | $66,52 | $58,65 | 1,4M |
| 1 avr. 2022 | $64,58 | -18,05% | $79,08 | $79,68 | $64,55 | 1,5M |
| 1 mars 2022 | $78,80 | +0,03% | $78,66 | $85,33 | $76,84 | 1,3M |
| 1 févr. 2022 | $78,78 | +2,09% | $77,28 | $79,87 | $72,79 | 876,4K |
| 1 janv. 2022 | $77,17 | -4,78% | $81,59 | $84,02 | $71,90 | 1,0M |
| 1 déc. 2021 | $81,04 | +3,03% | $79,68 | $84,83 | $76,00 | 1,1M |
| 1 nov. 2021 | $78,66 | -1,01% | $78,84 | $84,92 | $78,23 | 836,8K |
| 1 oct. 2021 | $79,46 | +7,45% | $73,85 | $79,74 | $73,85 | 805,9K |
| 1 sept. 2021 | $73,95 | -0,04% | $73,59 | $76,26 | $70,14 | 1,2M |
| 1 août 2021 | $73,98 | -6,50% | $78,84 | $80,47 | $70,74 | 1,1M |
| 1 juil. 2021 | $79,12 | -0,91% | $80,00 | $80,16 | $74,66 | 1,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $86,88 | +17,88% | $0,31 | +18,30% | $73,69 | $88,86 | $60,18 | 26,0M |
| 2025 | $73,70 | -9,60% | $1,18 | -8,16% | $82,00 | $90,44 | $67,32 | 34,6M |
| 2024 | $81,53 | -12,04% | $1,13 | -10,81% | $91,81 | $124,11 | $79,25 | 32,0M |
| 2023 | $92,69 | +50,54% | $1,09 | +52,29% | $62,20 | $93,78 | $61,65 | 23,9M |
| 2022 | $61,57 | -24,03% | $1,02 | -22,78% | $81,59 | $85,33 | $54,90 | 15,3M |
| 2021 | $81,04 | +15,49% | $0,94 | +16,83% | $70,00 | $87,40 | $66,73 | 14,8M |
| 2020 | $70,17 | -9,95% | $0,89 | -8,80% | $77,71 | $87,06 | $46,64 | 20,5M |
| 2019 | $77,92 | +49,53% | $0,88 | +51,25% | $51,03 | $80,44 | $50,29 | 19,1M |
| 2018 | $52,11 | -28,27% | $0,85 | -27,11% | $73,00 | $86,03 | $48,97 | 25,7M |
| 2017 | $72,65 | +2,04% | $0,84 | +3,21% | $71,95 | $76,80 | $60,05 | 20,8M |
| 2016 | $71,20 | +26,56% | $0,81 | +28,02% | $55,45 | $76,80 | $45,92 | 19,7M |
| 2015 | $56,26 | -22,05% | $0,80 | -20,95% | $72,52 | $72,52 | $54,00 | 17,2M |
| 2014 | $72,17 | +6,43% | $0,78 | +7,58% | $67,81 | $77,78 | $57,15 | 17,2M |
| 2013 | $67,81 | +54,29% | $0,72 | +55,93% | $43,96 | $69,18 | $43,75 | 18,5M |
| 2012 | $43,95 | +13,07% | $0,69 | +14,79% | $40,14 | $49,19 | $34,79 | 21,8M |
| 2011 | $38,87 | +1,20% | $0,68 | +2,95% | $38,77 | $44,88 | $32,01 | 28,8M |
| 2010 | $38,41 | +46,66% | $0,59 | +48,88% | $26,56 | $39,93 | $21,61 | 26,1M |
| 2009 | $26,19 | +70,06% | $0,53 | +73,50% | $15,42 | $33,37 | $7,61 | 32,7M |
| 2008 | $15,40 | -65,23% | $0,52 | -64,06% | $44,29 | $46,69 | $15,18 | 44,6M |
| 2007 | $44,29 | +52,72% | $0,48 | +54,36% | $29,25 | $50,05 | $27,71 | 33,6M |
| 2006 | $29,00 | +11,54% | $0,35 | +12,89% | $26,02 | $30,26 | $21,50 | 24,9M |
| 2005 | $26,00 | +31,11% | $0,44 | +33,33% | $19,86 | $26,23 | $17,39 | 20,4M |
| 2004 | $19,83 | -8,41% | $0,42 | -6,47% | $21,67 | $22,17 | $18,25 | 9,4M |
| 2003 | $21,65 | +32,82% | $0,40 | +35,28% | $16,25 | $22,90 | $14,50 | 7,5M |
| 2002 | $16,30 | -12,13% | $0,40 | -9,97% | $18,50 | $22,00 | $13,18 | 9,0M |
| 2001 | $18,55 | -22,71% | $0,40 | -21,05% | $24,12 | $24,78 | $16,40 | 6,2M |
| 2000 | $24,00 | +46,52% | $0,40 | +48,94% | $16,53 | $26,69 | $14,12 | 7,2M |
| 1999 | $16,38 | -18,34% | $0,40 | -16,34% | $20,00 | $22,50 | $15,72 | 5,3M |
| 1998 | $20,06 | +10,28% | $0,38 | +12,39% | $18,00 | $22,88 | $16,50 | 6,8M |
| 1997 | $18,19 | +32,29% | $0,36 | +34,86% | $14,00 | $19,81 | $13,06 | 4,2M |
| 1996 | $13,75 | +15,16% | $0,36 | +18,40% | $11,12 | $13,75 | $10,62 | 5,8M |
| 1995 | $11,94 | -1,00% | $0,27 | +1,34% | $11,56 | $14,50 | $11,12 | 3,9M |
| 1994 | $12,06 | +2,64% | - | +2,64% | $11,75 | $12,12 | $10,23 | 3,6M |
| 1993 | $11,75 | +9,61% | - | +9,61% | $10,50 | $12,12 | $9,88 | 7,0M |
| 1992 | $10,72 | +19,11% | - | +19,11% | $8,62 | $12,19 | $8,62 | 3,6M |
| 1991 | $9,00 | +5,88% | - | +5,88% | $8,75 | $10,31 | $8,50 | 1,6M |
| 1990 | $8,50 | -4,92% | - | -4,92% | $8,81 | $10,38 | $7,06 | N/A |
| 1989 | $8,94 | +43,04% | - | +43,04% | $6,44 | $9,12 | $6,38 | 2,1M |
| 1988 | $6,25 | +6,29% | - | +6,29% | $6,00 | $8,19 | $5,69 | 2,9M |
| 1987 | $5,88 | -2,97% | - | -2,97% | $6,06 | $8,25 | $4,56 | 8,4M |
| 1986 | $6,06 | -2,10% | - | -2,10% | $5,81 | $6,62 | $5,12 | 15,5M |
| 1985 | $6,19 | +26,84% | - | +26,84% | $4,94 | $6,44 | $4,88 | 4,2M |
| 1984 | $4,88 | -2,40% | - | -2,40% | $5,12 | $5,31 | $4,19 | N/A |
| 1983 | $5,00 | +9,65% | - | +9,65% | $4,56 | $5,50 | $4,50 | 481,2K |
| 1982 | $4,56 | +8,83% | - | +8,83% | $4,25 | $4,56 | $3,38 | 550,8K |
| 1981 | $4,19 | +3,97% | - | +3,97% | $4,06 | $5,69 | $3,75 | 243,2K |
| 1980 | $4,03 | +9,21% | - | +9,21% | $3,56 | $4,34 | $3,06 | N/A |
| 1979 | $3,69 | +11,48% | - | +11,48% | $3,38 | $3,81 | $3,38 | N/A |
| 1978 | $3,31 | -14,69% | - | -14,69% | $3,62 | $4,19 | $3,25 | N/A |
| 1977 | $3,88 | +14,79% | - | +14,79% | $3,38 | $4,00 | $3,00 | N/A |
| 1976 | $3,38 | +17,36% | - | +17,36% | $2,88 | $3,81 | $2,88 | N/A |
| 1975 | $2,88 | -4,00% | - | -4,00% | $2,62 | $3,69 | $2,62 | N/A |
| 1974 | $3,00 | -27,18% | - | -27,18% | $4,88 | $5,19 | $2,25 | N/A |
| 1973 | $4,12 | -94,13% | - | -94,13% | $4,25 | $6,38 | $3,62 | 280,0K |
| 1970 | $70,24 | 0,00% | - | 0,00% | $70,24 | $70,24 | $70,24 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tennant Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tennant Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tennant Company
TNC
|
1,47B Small-cap | 1,50 % | 7,27 % | 39,64 % | 13,37 % | 17,08 % | 16,88 % | 7,07 % | 11,03 % | 60,50 % | 127,49 % | 267,05 % |
|
Thermon
THR
|
1,78B Small-cap | -6,95 % | 3,09 % | 24,78 % | 72,76 % | 62,48 % | 135,70 % | 158,52 % | 246,60 % | 199,85 % | 393,06 % | 377,66 % |
|
Enerpac Tool
EPAC
|
1,86B Small-cap | 2,58 % | 5,14 % | -2,35 % | -11,51 % | -10,57 % | -16,88 % | 27,83 % | 43,71 % | 33,37 % | 43,94 % | 24,87 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | 4,84 % | -6,69 % | 18,34 % | 43,70 % | 44,08 % | 96,61 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % |
|
Power Solutions
PSIX
|
1,81B Small-cap | -1,03 % | 1,78 % | -33,45 % | -40,49 % | -35,90 % | -18,45 % | 1 662,77 % | 971,58 % | 138,41 % | 126,22 % | 126,22 % |
|
Eaton
ETN
|
164,88B Large-cap | 0,97 % | 1,91 % | 12,75 % | 22,16 % | 24,37 % | 20,93 % | 104,64 % | 181,05 % | 535,17 % | 732,74 % | 980,59 % |
Calculez vos rendements d'investissement Tennant Company
Analyse de performance d'investissement à long terme
Tennant Company stock price in Aug 2016 was $66,53, A $1 000,00 lump sum investment in Tennant Company made 9 years ago would be worth approximately $1 444,91 today, representing a positive return of 44,49 %. This translates to an annualized return (CAGR) of 3,83 %. During this period, Tennant Company paid out $9,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 444,91
Rendement annuel (TCAC)
3,83 %
Total des dividendes
$143,39
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tennant Company (TNC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tennant Company a délivré un rendement total de 16,9%.
- Plus haut 52 semaines a atteint 88,86 $ le N/A.
- Plus bas 52 semaines a touché 60,18 $ le N/A.
- Prix actuel se négocie à 86,59 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Tennant Company (TNC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tennant Company (tnc) aurait grandi à approximativement 11 103,00 $ en date du September 1, 2026, représentant un rendement total de 11,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tennant Company se compare-t-il au secteur Industrials ?
Tennant Company (tnc) a délivré un rendement annualisé de 4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tennant Company aurait grandi à 16 050,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tennant Company ?
Tennant Company (tnc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 60,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tennant Company a historiquement atteinte ?
Tennant Company (tnc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,9%), 3 years (+7,1%), 5 years (+11,0%), 10 years (+60,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.