Tutor Perini (TPC) | Historique des prix et rendements | 1973 - 2026
Tutor Perini Corporation Mid-cap Industrials
Graphique historique des prix Tutor Perini
Données historiques des prix Tutor Perini
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $72,26 | -2,73% | $74,30 | $74,69 | $71,90 | 351,0K |
| 2 juin 2026 | $74,29 | +0,04% | $74,88 | $76,23 | $73,71 | 356,7K |
| 1 juin 2026 | $74,26 | +3,87% | $70,33 | $74,54 | $70,00 | 831,8K |
| 29 mai 2026 | $71,49 | -2,43% | $73,40 | $73,65 | $70,63 | 655,9K |
| 28 mai 2026 | $73,27 | -1,61% | $73,83 | $74,10 | $72,15 | 634,1K |
| 27 mai 2026 | $74,47 | -0,27% | $75,20 | $76,16 | $73,96 | 548,0K |
| 26 mai 2026 | $74,67 | +2,63% | $74,50 | $76,16 | $73,60 | 411,2K |
| 22 mai 2026 | $72,76 | -2,83% | $75,24 | $75,91 | $72,24 | 415,8K |
| 21 mai 2026 | $74,88 | -2,74% | $75,22 | $77,13 | $74,86 | 489,1K |
| 20 mai 2026 | $76,99 | +2,78% | $76,07 | $77,55 | $75,26 | 521,3K |
| 19 mai 2026 | $74,91 | -0,69% | $74,03 | $75,32 | $72,61 | 498,7K |
| 18 mai 2026 | $75,43 | -5,11% | $79,21 | $79,21 | $75,01 | 392,6K |
| 15 mai 2026 | $79,49 | -4,24% | $80,19 | $81,06 | $78,83 | 405,0K |
| 14 mai 2026 | $83,01 | +2,94% | $81,68 | $84,00 | $80,50 | 407,2K |
| 13 mai 2026 | $80,64 | -2,48% | $84,00 | $84,00 | $79,83 | 424,3K |
| 12 mai 2026 | $82,69 | -0,12% | $82,00 | $83,33 | $80,76 | 778,7K |
| 11 mai 2026 | $82,79 | -0,07% | $82,84 | $83,94 | $82,00 | 744,2K |
| 8 mai 2026 | $82,85 | +1,09% | $83,88 | $85,76 | $81,01 | 737,9K |
| 7 mai 2026 | $81,96 | -15,49% | $85,00 | $85,45 | $77,87 | 1,4M |
| 6 mai 2026 | $96,98 | -0,34% | $99,61 | $100,00 | $94,58 | 804,1K |
| 5 mai 2026 | $97,31 | +4,91% | $94,44 | $99,40 | $93,51 | 698,2K |
| 4 mai 2026 | $92,76 | -0,98% | $93,78 | $94,61 | $91,84 | 436,7K |
| 1 mai 2026 | $93,68 | +0,82% | $92,80 | $94,50 | $90,99 | 387,3K |
| 30 avr. 2026 | $92,92 | +8,00% | $87,39 | $93,06 | $87,17 | 584,4K |
| 29 avr. 2026 | $86,04 | -0,96% | $86,92 | $87,35 | $84,96 | 397,2K |
| 28 avr. 2026 | $86,87 | -0,72% | $86,36 | $87,20 | $85,40 | 308,9K |
| 24 avr. 2026 | $86,76 | +0,32% | $87,34 | $88,15 | $85,39 | 411,1K |
| 23 avr. 2026 | $86,48 | +2,72% | $84,60 | $86,55 | $84,17 | 230,0K |
| 22 avr. 2026 | $84,19 | -1,08% | $86,51 | $87,26 | $83,41 | 401,8K |
| 21 avr. 2026 | $85,11 | +0,87% | $85,00 | $86,63 | $84,24 | 340,0K |
| 20 avr. 2026 | $84,38 | +0,19% | $83,82 | $85,37 | $83,50 | 562,8K |
| 17 avr. 2026 | $84,22 | -0,20% | $85,69 | $86,61 | $83,20 | 573,2K |
| 16 avr. 2026 | $84,39 | -2,16% | $86,41 | $86,82 | $83,63 | 643,0K |
| 15 avr. 2026 | $86,25 | +0,10% | $85,22 | $86,37 | $84,03 | 411,5K |
| 14 avr. 2026 | $86,16 | +2,82% | $84,43 | $86,23 | $83,31 | 521,8K |
| 13 avr. 2026 | $83,80 | +0,54% | $82,55 | $84,31 | $82,40 | 461,9K |
| 10 avr. 2026 | $83,35 | +2,27% | $82,40 | $83,72 | $81,50 | 574,5K |
| 9 avr. 2026 | $81,50 | +1,19% | $80,53 | $82,50 | $80,53 | 253,8K |
| 8 avr. 2026 | $80,54 | +4,18% | $81,85 | $83,18 | $79,99 | 588,7K |
| 7 avr. 2026 | $77,31 | -0,45% | $77,10 | $77,35 | $75,42 | 431,1K |
| 6 avr. 2026 | $77,66 | +0,47% | $77,31 | $77,96 | $75,49 | 343,7K |
| 2 avr. 2026 | $77,30 | -1,79% | $76,26 | $79,37 | $75,20 | 334,9K |
| 1 avr. 2026 | $78,71 | +1,97% | $78,94 | $80,48 | $78,25 | 480,5K |
| 31 mars 2026 | $77,19 | +5,99% | $74,76 | $77,66 | $73,63 | 663,0K |
| 30 mars 2026 | $72,83 | -4,36% | $76,97 | $76,97 | $72,70 | 457,3K |
| 27 mars 2026 | $76,15 | -0,12% | $75,83 | $77,11 | $75,17 | 396,1K |
| 26 mars 2026 | $76,24 | -2,72% | $76,85 | $77,94 | $75,76 | 450,9K |
| 25 mars 2026 | $78,37 | +4,15% | $76,45 | $78,95 | $76,01 | 678,2K |
| 24 mars 2026 | $75,25 | +3,88% | $71,78 | $75,97 | $71,30 | 440,8K |
| 23 mars 2026 | $72,44 | +4,47% | $71,46 | $74,34 | $70,68 | 386,0K |
| 20 mars 2026 | $69,34 | -4,11% | $72,12 | $72,39 | $68,06 | 1,2M |
| 19 mars 2026 | $72,31 | +1,54% | $69,54 | $72,81 | $68,61 | 433,7K |
| 18 mars 2026 | $71,21 | -0,32% | $71,33 | $72,80 | $70,40 | 427,9K |
| 17 mars 2026 | $71,44 | +0,18% | $72,28 | $73,09 | $70,30 | 502,1K |
| 16 mars 2026 | $71,31 | +5,24% | $69,83 | $71,81 | $69,26 | 582,4K |
| 13 mars 2026 | $67,76 | -2,08% | $69,81 | $70,56 | $67,30 | 478,5K |
| 12 mars 2026 | $69,20 | -0,90% | $68,40 | $69,39 | $66,77 | 496,8K |
| 11 mars 2026 | $69,83 | -2,05% | $70,51 | $72,15 | $69,14 | 601,1K |
| 10 mars 2026 | $71,29 | -1,04% | $71,41 | $73,44 | $70,25 | 619,2K |
| 9 mars 2026 | $72,04 | -1,07% | $72,42 | $73,23 | $68,84 | 930,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $71,49 | -1,75% | $74,50 | $76,16 | $70,63 | 2,2M |
| 18 mai 2026 | $72,76 | -8,47% | $79,21 | $79,21 | $72,24 | 2,3M |
| 11 mai 2026 | $79,49 | -4,06% | $82,84 | $84,00 | $78,83 | 2,8M |
| 4 mai 2026 | $82,85 | -11,56% | $93,78 | $100,00 | $77,87 | 4,1M |
| 27 avr. 2026 | $93,68 | +7,98% | $87,16 | $94,50 | $84,96 | 2,1M |
| 20 avr. 2026 | $86,76 | +3,02% | $83,82 | $88,15 | $83,41 | 2,0M |
| 13 avr. 2026 | $84,22 | +1,04% | $82,55 | $86,82 | $82,40 | 2,6M |
| 6 avr. 2026 | $83,35 | +7,83% | $77,31 | $83,72 | $75,42 | 2,2M |
| 30 mars 2026 | $77,30 | +1,51% | $76,97 | $80,48 | $72,70 | 1,9M |
| 23 mars 2026 | $76,15 | +9,82% | $71,46 | $78,95 | $70,68 | 2,4M |
| 16 mars 2026 | $69,34 | +2,33% | $69,83 | $73,09 | $68,06 | 3,2M |
| 9 mars 2026 | $67,76 | -6,95% | $72,42 | $73,44 | $66,77 | 3,1M |
| 2 mars 2026 | $72,82 | -3,38% | $74,23 | $74,83 | $68,53 | 4,5M |
| 23 févr. 2026 | $75,37 | -13,27% | $86,42 | $89,51 | $70,27 | 5,4M |
| 16 févr. 2026 | $86,90 | +5,03% | $81,82 | $87,43 | $80,00 | 1,7M |
| 9 févr. 2026 | $82,74 | -0,89% | $83,53 | $89,40 | $80,20 | 3,1M |
| 2 févr. 2026 | $83,48 | +5,82% | $78,16 | $84,65 | $75,63 | 3,5M |
| 26 janv. 2026 | $78,89 | +3,79% | $76,10 | $81,65 | $75,18 | 4,1M |
| 19 janv. 2026 | $76,01 | +1,23% | $73,25 | $77,62 | $71,87 | 2,0M |
| 12 janv. 2026 | $75,09 | +6,47% | $70,88 | $77,09 | $70,87 | 2,6M |
| 5 janv. 2026 | $70,53 | +1,70% | $70,00 | $72,71 | $67,61 | 2,3M |
| 29 déc. 2025 | $69,35 | +0,42% | $68,30 | $70,29 | $66,77 | 1,2M |
| 22 déc. 2025 | $69,06 | -1,33% | $69,90 | $71,64 | $67,95 | 1,6M |
| 15 déc. 2025 | $69,99 | +3,94% | $68,04 | $70,63 | $65,61 | 2,6M |
| 8 déc. 2025 | $67,34 | -0,71% | $69,17 | $70,77 | $65,58 | 2,8M |
| 1 déc. 2025 | $67,82 | -1,06% | $66,97 | $69,35 | $64,65 | 2,6M |
| 24 nov. 2025 | $68,55 | +12,49% | $61,37 | $68,74 | $60,94 | 1,7M |
| 17 nov. 2025 | $60,94 | +3,15% | $59,56 | $63,60 | $57,90 | 2,7M |
| 10 nov. 2025 | $59,08 | -6,13% | $64,46 | $65,20 | $58,48 | 2,5M |
| 3 nov. 2025 | $62,94 | -6,56% | $67,76 | $77,00 | $62,18 | 3,3M |
| 27 oct. 2025 | $67,36 | -2,15% | $69,62 | $70,45 | $66,23 | 2,0M |
| 20 oct. 2025 | $68,84 | +7,19% | $65,57 | $71,07 | $62,00 | 2,9M |
| 13 oct. 2025 | $64,22 | +5,96% | $62,07 | $65,07 | $60,42 | 3,3M |
| 6 oct. 2025 | $60,61 | -2,88% | $62,98 | $63,99 | $60,31 | 2,4M |
| 29 sept. 2025 | $62,41 | -3,49% | $65,20 | $65,96 | $60,82 | 2,7M |
| 22 sept. 2025 | $64,67 | -1,24% | $65,00 | $68,09 | $62,75 | 2,2M |
| 15 sept. 2025 | $65,48 | +2,38% | $64,64 | $66,74 | $63,26 | 3,5M |
| 8 sept. 2025 | $63,96 | +2,12% | $63,45 | $65,00 | $59,94 | 2,5M |
| 1 sept. 2025 | $62,63 | +6,26% | $57,35 | $62,65 | $56,62 | 2,3M |
| 25 août 2025 | $58,94 | +0,87% | $58,54 | $61,00 | $57,90 | 2,8M |
| 18 août 2025 | $58,43 | +2,96% | $57,00 | $59,30 | $53,83 | 2,8M |
| 11 août 2025 | $56,75 | +0,60% | $57,30 | $59,85 | $55,17 | 4,0M |
| 4 août 2025 | $56,41 | +23,57% | $46,20 | $63,96 | $45,56 | 5,5M |
| 28 juil. 2025 | $45,65 | -4,72% | $48,35 | $49,04 | $43,52 | 3,3M |
| 21 juil. 2025 | $47,91 | -4,33% | $50,31 | $50,31 | $46,84 | 2,6M |
| 14 juil. 2025 | $50,08 | +2,25% | $48,47 | $51,98 | $48,27 | 3,8M |
| 7 juil. 2025 | $48,98 | +1,66% | $48,01 | $49,14 | $46,45 | 3,1M |
| 30 juin 2025 | $48,18 | +2,84% | $46,97 | $48,79 | $45,27 | 3,2M |
| 23 juin 2025 | $46,85 | +10,34% | $42,20 | $47,38 | $42,00 | 4,5M |
| 16 juin 2025 | $42,46 | +0,90% | $42,60 | $43,94 | $41,16 | 3,0M |
| 9 juin 2025 | $42,08 | +3,67% | $41,10 | $42,78 | $39,44 | 3,5M |
| 2 juin 2025 | $40,59 | +10,06% | $36,90 | $40,73 | $36,50 | 4,4M |
| 26 mai 2025 | $36,88 | +2,96% | $36,50 | $37,77 | $36,22 | 2,4M |
| 19 mai 2025 | $35,82 | -2,48% | $35,92 | $36,86 | $34,32 | 3,3M |
| 12 mai 2025 | $36,73 | +12,29% | $33,64 | $37,08 | $32,82 | 4,6M |
| 5 mai 2025 | $32,71 | +42,59% | $22,72 | $32,74 | $22,44 | 4,3M |
| 28 avr. 2025 | $22,94 | +4,84% | $21,72 | $23,36 | $20,51 | 2,1M |
| 21 avr. 2025 | $21,88 | +3,60% | $20,91 | $21,95 | $18,34 | 3,9M |
| 14 avr. 2025 | $21,12 | +1,05% | $21,46 | $22,44 | $20,85 | 3,5M |
| 7 avr. 2025 | $20,90 | +2,50% | $18,94 | $22,92 | $18,94 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $71,49 | -23,06% | $92,80 | $100,00 | $70,63 | 11,8M |
| 1 avr. 2026 | $92,92 | +20,38% | $78,94 | $93,06 | $75,20 | 9,3M |
| 1 mars 2026 | $77,19 | +2,41% | $74,23 | $78,95 | $66,77 | 14,2M |
| 1 févr. 2026 | $75,37 | -4,46% | $78,16 | $89,51 | $70,27 | 13,7M |
| 1 janv. 2026 | $78,89 | +17,71% | $67,91 | $81,65 | $67,61 | 11,3M |
| 1 déc. 2025 | $67,02 | -2,23% | $66,97 | $71,64 | $64,65 | 10,5M |
| 1 nov. 2025 | $68,55 | +1,77% | $67,76 | $77,00 | $57,90 | 10,3M |
| 1 oct. 2025 | $67,36 | +2,70% | $64,83 | $71,07 | $60,31 | 12,3M |
| 1 sept. 2025 | $65,59 | +11,28% | $57,35 | $68,09 | $56,62 | 11,5M |
| 1 août 2025 | $58,94 | +22,41% | $46,42 | $63,96 | $43,52 | 15,8M |
| 1 juil. 2025 | $48,15 | +2,93% | $46,67 | $51,98 | $45,27 | 14,5M |
| 1 juin 2025 | $46,78 | +26,84% | $36,90 | $47,76 | $36,50 | 16,1M |
| 1 mai 2025 | $36,88 | +71,85% | $21,89 | $37,77 | $21,40 | 15,3M |
| 1 avr. 2025 | $21,46 | -7,42% | $23,06 | $23,83 | $18,34 | 13,7M |
| 1 mars 2025 | $23,18 | -21,13% | $29,04 | $29,35 | $22,36 | 11,6M |
| 1 févr. 2025 | $29,39 | +22,00% | $23,35 | $30,04 | $21,46 | 10,5M |
| 1 janv. 2025 | $24,09 | -0,45% | $24,48 | $28,25 | $23,00 | 14,4M |
| 1 déc. 2024 | $24,20 | -10,96% | $27,18 | $28,45 | $22,98 | 8,8M |
| 1 nov. 2024 | $27,18 | +4,86% | $26,33 | $34,55 | $26,09 | 9,7M |
| 1 oct. 2024 | $25,92 | -4,57% | $27,02 | $30,99 | $25,42 | 8,3M |
| 1 sept. 2024 | $27,16 | +13,31% | $23,49 | $27,21 | $21,39 | 9,1M |
| 1 août 2024 | $23,97 | -3,70% | $24,90 | $25,18 | $14,50 | 11,0M |
| 1 juil. 2024 | $24,89 | +14,28% | $21,85 | $26,88 | $20,84 | 11,4M |
| 1 juin 2024 | $21,78 | -1,27% | $22,44 | $22,83 | $19,15 | 12,1M |
| 1 mai 2024 | $22,06 | +32,65% | $16,73 | $23,19 | $16,12 | 11,5M |
| 1 avr. 2024 | $16,63 | +15,01% | $14,50 | $18,18 | $13,15 | 11,7M |
| 1 mars 2024 | $14,46 | +27,63% | $11,43 | $14,69 | $11,13 | 9,2M |
| 1 févr. 2024 | $11,33 | +26,45% | $9,00 | $12,39 | $8,45 | 4,4M |
| 1 janv. 2024 | $8,96 | -1,54% | $9,01 | $9,47 | $7,83 | 5,3M |
| 1 déc. 2023 | $9,10 | +8,72% | $8,30 | $9,35 | $8,10 | 4,1M |
| 1 nov. 2023 | $8,37 | +16,09% | $7,14 | $8,55 | $6,86 | 4,0M |
| 1 oct. 2023 | $7,21 | -7,92% | $7,79 | $7,87 | $6,85 | 4,2M |
| 1 sept. 2023 | $7,83 | -11,92% | $8,92 | $9,11 | $7,62 | 5,4M |
| 1 août 2023 | $8,89 | +5,21% | $8,45 | $9,32 | $6,59 | 5,2M |
| 1 juil. 2023 | $8,45 | +18,18% | $7,06 | $8,58 | $6,60 | 5,9M |
| 1 juin 2023 | $7,15 | +32,41% | $5,50 | $7,20 | $5,38 | 8,1M |
| 1 mai 2023 | $5,40 | +1,89% | $5,29 | $6,75 | $4,90 | 9,8M |
| 1 avr. 2023 | $5,30 | -14,10% | $6,20 | $6,25 | $4,92 | 8,9M |
| 1 mars 2023 | $6,17 | -23,92% | $8,11 | $8,97 | $5,46 | 9,1M |
| 1 févr. 2023 | $8,11 | -11,56% | $9,13 | $9,60 | $8,10 | 3,9M |
| 1 janv. 2023 | $9,17 | +21,46% | $7,62 | $9,23 | $7,44 | 5,5M |
| 1 déc. 2022 | $7,55 | +5,59% | $7,27 | $7,91 | $7,09 | 6,9M |
| 1 nov. 2022 | $7,15 | -3,64% | $7,49 | $8,15 | $6,77 | 7,9M |
| 1 oct. 2022 | $7,42 | +34,42% | $5,53 | $7,53 | $5,42 | 6,6M |
| 1 sept. 2022 | $5,52 | -18,58% | $6,75 | $7,26 | $5,40 | 8,9M |
| 1 août 2022 | $6,78 | -25,33% | $9,01 | $9,39 | $6,76 | 9,4M |
| 1 juil. 2022 | $9,08 | +3,42% | $8,72 | $9,23 | $8,41 | 3,9M |
| 1 juin 2022 | $8,78 | -13,41% | $10,06 | $10,49 | $8,33 | 5,4M |
| 1 mai 2022 | $10,14 | +9,39% | $9,32 | $10,83 | $9,10 | 5,8M |
| 1 avr. 2022 | $9,27 | -14,17% | $10,86 | $10,94 | $9,06 | 4,3M |
| 1 mars 2022 | $10,80 | +10,20% | $9,70 | $10,83 | $9,19 | 7,4M |
| 1 févr. 2022 | $9,80 | -17,65% | $11,97 | $12,20 | $9,35 | 6,7M |
| 1 janv. 2022 | $11,90 | -3,80% | $12,43 | $13,05 | $11,00 | 7,2M |
| 1 déc. 2021 | $12,37 | -3,81% | $13,24 | $13,71 | $11,91 | 5,9M |
| 1 nov. 2021 | $12,86 | -5,58% | $13,74 | $15,67 | $12,61 | 8,1M |
| 1 oct. 2021 | $13,62 | +4,93% | $13,16 | $14,05 | $12,64 | 4,2M |
| 1 sept. 2021 | $12,98 | -9,99% | $14,46 | $14,59 | $12,08 | 5,5M |
| 1 août 2021 | $14,42 | +2,49% | $14,53 | $15,02 | $13,22 | 5,8M |
| 1 juil. 2021 | $14,07 | +1,59% | $13,99 | $14,33 | $12,40 | 5,4M |
| 1 juin 2021 | $13,85 | -10,53% | $15,83 | $16,11 | $13,44 | 9,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $71,49 | +6,67% | $0,06 | +6,76% | $67,91 | $100,00 | $66,77 | 60,3M |
| 2025 | $67,02 | +176,94% | $0,06 | +177,19% | $24,48 | $77,00 | $18,34 | 156,5M |
| 2024 | $24,20 | +165,93% | - | +165,93% | $9,01 | $34,55 | $7,83 | 112,5M |
| 2023 | $9,10 | +20,53% | - | +20,53% | $7,62 | $9,60 | $4,90 | 74,2M |
| 2022 | $7,55 | -38,97% | - | -38,97% | $12,43 | $13,05 | $5,40 | 80,4M |
| 2021 | $12,37 | -4,48% | - | -4,48% | $13,16 | $20,24 | $11,91 | 78,4M |
| 2020 | $12,95 | +0,70% | - | +0,70% | $13,01 | $15,92 | $2,61 | 174,1M |
| 2019 | $12,86 | -19,47% | - | -19,47% | $15,67 | $20,52 | $9,24 | 120,8M |
| 2018 | $15,97 | -37,00% | - | -37,00% | $25,65 | $28,05 | $14,66 | 111,7M |
| 2017 | $25,35 | -9,46% | - | -9,46% | $28,50 | $33,00 | $22,60 | 91,6M |
| 2016 | $28,00 | +67,26% | - | +67,26% | $16,53 | $30,20 | $10,16 | 122,9M |
| 2015 | $16,74 | -30,45% | - | -30,45% | $24,17 | $26,71 | $14,95 | 75,5M |
| 2014 | $24,07 | -8,48% | - | -8,48% | $26,20 | $32,51 | $20,07 | 61,4M |
| 2013 | $26,30 | +91,97% | - | +91,97% | $14,00 | $26,44 | $13,70 | 61,6M |
| 2012 | $13,70 | +11,02% | - | +11,02% | $12,73 | $17,49 | $9,21 | 58,7M |
| 2011 | $12,34 | -42,36% | - | -42,36% | $21,57 | $26,87 | $10,08 | 75,2M |
| 2010 | $21,41 | +18,42% | $1,00 | +23,87% | $18,34 | $25,48 | $15,56 | 77,9M |
| 2009 | $18,08 | -22,67% | - | -22,67% | $23,86 | $26,60 | $10,21 | 118,9M |
| 2008 | $23,38 | -43,55% | - | -43,55% | $41,75 | $44,80 | $11,50 | 192,0M |
| 2007 | $41,42 | +34,57% | - | +34,57% | $31,03 | $75,43 | $28,00 | 131,3M |
| 2006 | $30,78 | +27,45% | - | +27,45% | $24,40 | $33,47 | $19,80 | 48,9M |
| 2005 | $24,15 | +44,70% | - | +44,70% | $16,94 | $27,30 | $12,01 | 36,9M |
| 2004 | $16,69 | +82,40% | - | +82,40% | $9,25 | $19,99 | $8,80 | 36,2M |
| 2003 | $9,15 | +106,08% | - | +106,08% | $4,44 | $10,10 | $3,62 | 6,1M |
| 2002 | $4,44 | -36,57% | - | -36,57% | $6,95 | $7,28 | $3,00 | 2,1M |
| 2001 | $7,00 | +133,33% | - | +133,33% | $3,06 | $10,00 | $2,94 | 3,7M |
| 2000 | $3,00 | -22,68% | - | -22,68% | $3,88 | $5,88 | $2,75 | 3,1M |
| 1999 | $3,88 | -24,22% | - | -24,22% | $5,06 | $7,50 | $2,62 | 3,6M |
| 1998 | $5,12 | -43,11% | - | -43,11% | $8,88 | $11,25 | $4,25 | 3,0M |
| 1997 | $9,00 | +15,24% | - | +15,24% | $7,94 | $9,50 | $6,25 | 2,6M |
| 1996 | $7,81 | -5,33% | - | -5,33% | $8,25 | $12,25 | $7,50 | 2,8M |
| 1995 | $8,25 | -12,05% | - | -12,05% | $9,38 | $13,38 | $7,88 | 2,0M |
| 1994 | $9,38 | -19,28% | - | -19,28% | $11,38 | $13,88 | $9,12 | 1,8M |
| 1993 | $11,62 | -34,05% | - | -34,05% | $17,75 | $18,62 | $9,88 | 1,5M |
| 1992 | $17,62 | +53,22% | - | +53,22% | $11,88 | $18,75 | $10,25 | 1,8M |
| 1991 | $11,50 | +45,94% | - | +45,94% | $7,88 | $16,25 | $7,25 | 2,1M |
| 1990 | $7,88 | -77,32% | $0,80 | -75,02% | $34,75 | $34,88 | $6,75 | 1,8M |
| 1989 | $34,75 | +8,59% | $0,80 | +11,10% | $31,88 | $39,62 | $30,75 | 1,1M |
| 1988 | $32,00 | +29,29% | $0,80 | +32,52% | $24,75 | $37,50 | $24,62 | 489,1K |
| 1987 | $24,75 | -11,61% | $0,80 | -8,78% | $28,25 | $35,12 | $20,12 | 765,1K |
| 1986 | $28,00 | -5,47% | $0,80 | -2,77% | $29,62 | $34,00 | $25,75 | 710,0K |
| 1985 | $29,62 | +6,74% | $0,80 | +9,62% | $27,75 | $30,25 | $24,12 | 727,3K |
| 1984 | $27,75 | +29,07% | - | +29,07% | $21,38 | $29,25 | $17,88 | 1,6M |
| 1983 | $21,50 | +68,63% | - | +68,63% | $12,75 | $21,62 | $12,75 | 2,4M |
| 1982 | $12,75 | -15,67% | - | -15,67% | $15,12 | $18,50 | $7,75 | 2,3M |
| 1981 | $15,12 | +68,00% | - | +68,00% | $9,12 | $17,00 | $8,75 | 2,1M |
| 1980 | $9,00 | +41,07% | - | +41,07% | $6,38 | $12,25 | $6,12 | 1,8M |
| 1979 | $6,38 | +27,60% | - | +27,60% | $5,00 | $7,25 | $5,00 | 1,2M |
| 1978 | $5,00 | 0,00% | - | 0,00% | $5,00 | $7,62 | $4,25 | 2,1M |
| 1977 | $5,00 | +25,00% | - | +25,00% | $4,00 | $5,12 | $3,50 | 2,0M |
| 1976 | $4,00 | +68,07% | - | +68,07% | $2,50 | $4,12 | $2,38 | 1,8M |
| 1975 | $2,38 | +19,00% | - | +19,00% | $2,00 | $3,38 | $2,00 | 954,0K |
| 1974 | $2,00 | -15,97% | - | -15,97% | $2,38 | $3,62 | $1,50 | 1,4M |
| 1973 | $2,38 | 0,00% | - | 0,00% | $2,50 | $3,75 | $2,25 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tutor Perini a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tutor Perini Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tutor Perini
TPC
|
4,58B Mid-cap | -0,51 % | -19,91 % | 0,98 % | 11,76 % | 7,12 % | 93,84 % | 1 032,96 % | 355,06 % | 213,83 % | 260,51 % | 201,65 % |
|
Argan
AGX
|
9,17B Mid-cap | -1,12 % | -4,88 % | 48,90 % | 85,50 % | 103,44 % | 217,18 % | 1 524,11 % | 1 277,00 % | 1 854,35 % | 7 352,74 % | 24 604,44 % |
| 62,41B Large-cap | -0,02 % | -0,46 % | 30,94 % | 101,25 % | 87,64 % | 282,29 % | 1 080,56 % | 2 019,66 % | 5 577,67 % | 17 495,86 % | 13 502,75 % | |
|
Tetra Tech
TTEK
|
8,15B Mid-cap | -2,16 % | -14,34 % | -24,68 % | -21,59 % | -19,38 % | -21,32 % | -10,25 % | 15,17 % | 353,63 % | 508,19 % | 661,50 % |
|
Quanta Services
PWR
|
93,76B Large-cap | -4,85 % | -6,75 % | 23,32 % | 55,30 % | 60,61 % | 107,77 % | 295,23 % | 663,99 % | 2 914,53 % | 3 632,20 % | 4 091,58 % |
|
Primoris Services
PRIM
|
9,36B Mid-cap | -3,90 % | -33,00 % | -17,71 % | -0,33 % | -4,82 % | 74,43 % | 351,63 % | 290,50 % | 493,02 % | 940,36 % | 1 671,55 % |
Calculez vos rendements d'investissement Tutor Perini
Analyse de performance d'investissement à long terme
Tutor Perini stock price in May 2016 was $22,78, A $1 000,00 lump sum investment in Tutor Perini made 10 years ago would be worth approximately $3 177,35 today, representing a outstanding return of 217,73 %. This translates to an annualized return (CAGR) of 12,24 %. During this period, Tutor Perini paid out $0,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 177,35
Rendement annuel (TCAC)
12,24 %
Total des dividendes
$5,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tutor Perini (TPC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tutor Perini a délivré un rendement total de 93,8%.
- Plus haut 52 semaines a atteint 100,00 $ le N/A.
- Plus bas 52 semaines a touché 37,11 $ le N/A.
- Prix actuel se négocie à 72,26 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Tutor Perini (TPC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tutor Perini (tpc) aurait grandi à approximativement 45 506,00 $ en date du June 4, 2026, représentant un rendement total de 355,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tutor Perini se compare-t-il au secteur Industrials ?
Tutor Perini (tpc) a délivré un rendement annualisé de 12,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tutor Perini aurait grandi à 31 383,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tutor Perini ?
Tutor Perini (tpc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 1 033,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tutor Perini a historiquement atteinte ?
Tutor Perini (tpc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+93,8%), 3 years (+1 033,0%), 5 years (+355,1%), 10 years (+213,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.