Tapestry (TPR) | Historique des prix et rendements | 2000 - 2026
Tapestry Inc. Large-cap Consumer Cyclical
Graphique historique des prix Tapestry
Données historiques des prix Tapestry
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $150,99 | +2,42% | $150,13 | $156,74 | $150,08 | 2,7M |
| 12 juin 2026 | $147,42 | +1,40% | $149,83 | $150,55 | $146,07 | 2,0M |
| 11 juin 2026 | $145,39 | +3,17% | $142,53 | $145,41 | $141,32 | 2,2M |
| 10 juin 2026 | $140,92 | -3,23% | $143,93 | $145,76 | $140,17 | 3,0M |
| 9 juin 2026 | $145,62 | +3,35% | $143,01 | $147,41 | $142,31 | 2,4M |
| 8 juin 2026 | $140,90 | +0,57% | $140,57 | $142,90 | $138,91 | 3,1M |
| 5 juin 2026 | $140,10 | -0,26% | $138,36 | $140,81 | $136,62 | 3,1M |
| 4 juin 2026 | $140,47 | +0,62% | $139,07 | $140,94 | $136,61 | 3,3M |
| 3 juin 2026 | $139,61 | +0,69% | $137,15 | $139,66 | $135,48 | 2,4M |
| 2 juin 2026 | $138,65 | -0,12% | $138,55 | $140,62 | $137,63 | 2,3M |
| 1 juin 2026 | $138,81 | -4,57% | $145,46 | $145,46 | $137,59 | 1,8M |
| 29 mai 2026 | $145,46 | +0,05% | $145,66 | $146,59 | $143,87 | 3,3M |
| 28 mai 2026 | $145,39 | +4,73% | $137,62 | $145,56 | $136,89 | 2,2M |
| 27 mai 2026 | $138,83 | -1,27% | $140,51 | $143,99 | $138,78 | 1,6M |
| 26 mai 2026 | $140,62 | +1,54% | $140,30 | $141,57 | $138,90 | 1,5M |
| 22 mai 2026 | $138,49 | -0,45% | $140,51 | $140,72 | $138,09 | 1,3M |
| 21 mai 2026 | $139,11 | +2,44% | $135,84 | $140,30 | $134,39 | 2,7M |
| 20 mai 2026 | $135,79 | +3,16% | $133,24 | $136,46 | $131,31 | 3,0M |
| 19 mai 2026 | $131,63 | +0,35% | $130,15 | $132,83 | $129,08 | 2,1M |
| 18 mai 2026 | $131,17 | +1,43% | $130,96 | $135,21 | $128,56 | 2,1M |
| 15 mai 2026 | $129,32 | -0,71% | $128,86 | $130,64 | $128,48 | 2,9M |
| 14 mai 2026 | $130,24 | -1,85% | $133,12 | $134,98 | $130,00 | 2,4M |
| 13 mai 2026 | $132,70 | +0,74% | $132,07 | $134,29 | $130,38 | 4,2M |
| 12 mai 2026 | $131,73 | -1,21% | $132,00 | $132,50 | $128,34 | 2,9M |
| 11 mai 2026 | $133,34 | -0,10% | $135,04 | $137,17 | $132,02 | 3,2M |
| 8 mai 2026 | $133,48 | +2,27% | $134,96 | $139,48 | $132,15 | 4,3M |
| 7 mai 2026 | $130,52 | -12,30% | $135,36 | $140,00 | $128,76 | 6,5M |
| 6 mai 2026 | $148,83 | +5,26% | $145,64 | $149,31 | $145,54 | 3,4M |
| 5 mai 2026 | $141,39 | +1,18% | $140,92 | $142,86 | $139,16 | 2,1M |
| 4 mai 2026 | $139,74 | -2,10% | $142,08 | $142,68 | $139,27 | 1,4M |
| 1 mai 2026 | $142,74 | -1,59% | $145,25 | $145,28 | $142,50 | 1,4M |
| 30 avr. 2026 | $145,04 | +2,43% | $143,01 | $145,55 | $142,64 | 1,5M |
| 29 avr. 2026 | $141,60 | -1,56% | $142,33 | $143,66 | $141,50 | 1,7M |
| 28 avr. 2026 | $143,84 | -1,80% | $146,02 | $147,74 | $143,45 | 1,7M |
| 24 avr. 2026 | $145,89 | -0,38% | $147,68 | $148,70 | $145,68 | 1,2M |
| 23 avr. 2026 | $146,45 | +0,19% | $148,59 | $149,96 | $144,71 | 1,1M |
| 22 avr. 2026 | $146,17 | -2,88% | $151,54 | $152,67 | $145,53 | 2,1M |
| 21 avr. 2026 | $150,50 | -2,02% | $152,91 | $154,34 | $148,16 | 2,5M |
| 20 avr. 2026 | $153,61 | -1,44% | $155,18 | $156,40 | $152,69 | 1,7M |
| 17 avr. 2026 | $155,85 | +3,42% | $155,06 | $158,56 | $153,29 | 2,4M |
| 16 avr. 2026 | $150,69 | -0,45% | $151,45 | $152,05 | $149,12 | 1,4M |
| 15 avr. 2026 | $151,37 | +0,33% | $149,78 | $152,42 | $149,73 | 1,3M |
| 14 avr. 2026 | $150,87 | +0,60% | $150,77 | $153,26 | $150,47 | 1,5M |
| 13 avr. 2026 | $149,97 | -0,22% | $148,94 | $150,58 | $147,70 | 1,5M |
| 10 avr. 2026 | $150,30 | -1,52% | $152,73 | $153,42 | $147,98 | 1,3M |
| 9 avr. 2026 | $152,62 | +1,36% | $150,10 | $154,48 | $149,27 | 1,4M |
| 8 avr. 2026 | $150,57 | +7,40% | $147,08 | $152,12 | $147,08 | 1,9M |
| 7 avr. 2026 | $140,20 | -2,44% | $141,70 | $142,55 | $138,20 | 1,7M |
| 6 avr. 2026 | $143,70 | +1,77% | $140,09 | $143,81 | $140,05 | 1,6M |
| 2 avr. 2026 | $141,20 | -2,18% | $139,75 | $145,20 | $139,13 | 1,2M |
| 1 avr. 2026 | $144,35 | +2,30% | $142,72 | $146,02 | $141,39 | 1,7M |
| 31 mars 2026 | $141,11 | +3,06% | $139,69 | $143,06 | $138,23 | 1,8M |
| 30 mars 2026 | $136,92 | -1,38% | $140,96 | $141,58 | $136,44 | 1,6M |
| 27 mars 2026 | $138,84 | -1,82% | $140,00 | $142,04 | $137,33 | 1,6M |
| 26 mars 2026 | $141,41 | -3,26% | $145,16 | $147,46 | $141,34 | 1,9M |
| 25 mars 2026 | $146,18 | +1,50% | $146,18 | $149,53 | $145,22 | 1,5M |
| 24 mars 2026 | $144,02 | -0,28% | $142,92 | $144,18 | $139,92 | 1,7M |
| 23 mars 2026 | $144,42 | +2,51% | $144,31 | $148,35 | $143,26 | 1,8M |
| 20 mars 2026 | $140,88 | -1,34% | $142,20 | $143,16 | $138,37 | 4,9M |
| 19 mars 2026 | $142,80 | +1,79% | $138,86 | $143,26 | $137,27 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $147,42 | +5,22% | $140,57 | $150,55 | $138,76 | 13,0M |
| 1 juin 2026 | $140,10 | -3,68% | $145,46 | $145,46 | $135,48 | 13,3M |
| 25 mai 2026 | $145,46 | +5,03% | $140,30 | $146,59 | $136,89 | 8,6M |
| 18 mai 2026 | $138,49 | +7,09% | $130,96 | $140,72 | $128,56 | 12,1M |
| 11 mai 2026 | $129,32 | -3,12% | $135,04 | $137,17 | $128,34 | 15,6M |
| 4 mai 2026 | $133,48 | -6,49% | $142,08 | $149,31 | $128,76 | 17,8M |
| 27 avr. 2026 | $142,74 | -2,16% | $145,52 | $147,74 | $141,50 | 7,8M |
| 20 avr. 2026 | $145,89 | -6,39% | $155,18 | $156,40 | $144,71 | 8,8M |
| 13 avr. 2026 | $155,85 | +3,69% | $148,94 | $158,56 | $147,70 | 8,1M |
| 6 avr. 2026 | $150,30 | +6,44% | $140,09 | $154,48 | $138,20 | 7,9M |
| 30 mars 2026 | $141,20 | +1,70% | $140,96 | $146,02 | $136,44 | 6,2M |
| 23 mars 2026 | $138,84 | -1,45% | $144,31 | $149,53 | $137,33 | 8,5M |
| 16 mars 2026 | $140,88 | -0,86% | $144,06 | $146,94 | $137,27 | 10,9M |
| 9 mars 2026 | $142,10 | -1,42% | $140,55 | $151,87 | $137,85 | 10,7M |
| 2 mars 2026 | $144,15 | -7,28% | $151,86 | $157,80 | $143,42 | 10,8M |
| 23 févr. 2026 | $155,47 | -1,03% | $154,10 | $161,97 | $149,64 | 12,5M |
| 16 févr. 2026 | $157,09 | +2,14% | $154,00 | $157,91 | $151,01 | 7,3M |
| 9 févr. 2026 | $153,80 | +1,12% | $151,49 | $158,28 | $149,44 | 14,6M |
| 2 févr. 2026 | $152,10 | +19,85% | $127,41 | $153,13 | $124,31 | 19,0M |
| 26 janv. 2026 | $126,91 | -2,41% | $129,32 | $130,40 | $124,75 | 9,6M |
| 19 janv. 2026 | $130,04 | -0,50% | $129,14 | $133,72 | $128,16 | 9,6M |
| 12 janv. 2026 | $130,69 | -2,72% | $133,30 | $135,97 | $130,66 | 9,9M |
| 5 janv. 2026 | $134,35 | +4,09% | $129,65 | $136,04 | $128,06 | 12,1M |
| 29 déc. 2025 | $129,07 | -1,70% | $129,43 | $131,28 | $127,15 | 7,1M |
| 22 déc. 2025 | $131,30 | +4,69% | $126,67 | $131,40 | $125,19 | 7,8M |
| 15 déc. 2025 | $125,42 | +1,79% | $124,00 | $127,54 | $121,95 | 17,3M |
| 8 déc. 2025 | $123,21 | +5,94% | $116,00 | $125,18 | $114,39 | 16,4M |
| 1 déc. 2025 | $116,30 | +6,42% | $108,47 | $116,43 | $107,99 | 13,9M |
| 24 nov. 2025 | $109,28 | +3,84% | $105,75 | $111,82 | $104,50 | 12,7M |
| 17 nov. 2025 | $105,24 | +3,78% | $101,50 | $107,06 | $100,23 | 17,9M |
| 10 nov. 2025 | $101,41 | -2,19% | $104,85 | $106,10 | $99,01 | 15,6M |
| 3 nov. 2025 | $103,68 | -5,59% | $109,20 | $110,00 | $93,00 | 26,3M |
| 27 oct. 2025 | $109,82 | -4,26% | $116,38 | $116,38 | $109,51 | 14,5M |
| 20 oct. 2025 | $114,71 | -1,81% | $117,64 | $118,45 | $113,87 | 9,8M |
| 13 oct. 2025 | $116,82 | +7,95% | $111,75 | $118,56 | $111,35 | 10,5M |
| 6 oct. 2025 | $108,22 | -5,83% | $115,70 | $117,14 | $108,14 | 10,1M |
| 29 sept. 2025 | $114,92 | +5,38% | $110,50 | $117,77 | $108,58 | 13,8M |
| 22 sept. 2025 | $109,05 | -4,50% | $114,17 | $117,00 | $106,26 | 15,8M |
| 15 sept. 2025 | $114,19 | +7,25% | $106,27 | $115,35 | $106,20 | 18,1M |
| 8 sept. 2025 | $106,47 | +2,20% | $105,67 | $108,00 | $101,60 | 18,9M |
| 1 sept. 2025 | $104,18 | +2,32% | $100,16 | $106,00 | $99,87 | 12,3M |
| 25 août 2025 | $101,82 | +2,17% | $99,66 | $103,50 | $97,93 | 29,2M |
| 18 août 2025 | $99,66 | -1,07% | $100,45 | $101,50 | $97,24 | 17,9M |
| 11 août 2025 | $100,74 | -7,65% | $109,18 | $114,05 | $92,62 | 35,0M |
| 4 août 2025 | $109,09 | +2,61% | $108,21 | $113,08 | $106,84 | 21,7M |
| 28 juil. 2025 | $106,31 | -1,87% | $108,67 | $110,44 | $103,76 | 20,1M |
| 21 juil. 2025 | $108,34 | +4,76% | $103,69 | $110,22 | $103,69 | 19,3M |
| 14 juil. 2025 | $103,42 | +5,07% | $98,81 | $104,23 | $98,43 | 19,6M |
| 7 juil. 2025 | $98,43 | +9,12% | $90,46 | $98,65 | $90,35 | 21,2M |
| 30 juin 2025 | $90,20 | +3,55% | $87,37 | $90,84 | $84,39 | 14,2M |
| 23 juin 2025 | $87,11 | +3,30% | $83,54 | $87,86 | $83,26 | 19,9M |
| 16 juin 2025 | $84,33 | +6,87% | $80,51 | $85,33 | $80,35 | 15,5M |
| 9 juin 2025 | $78,91 | -0,05% | $79,37 | $82,59 | $78,25 | 14,4M |
| 2 juin 2025 | $78,95 | +0,51% | $78,65 | $79,90 | $76,92 | 12,8M |
| 26 mai 2025 | $78,55 | +2,19% | $78,67 | $81,47 | $77,27 | 15,7M |
| 19 mai 2025 | $76,87 | -7,18% | $81,13 | $83,52 | $76,29 | 15,4M |
| 12 mai 2025 | $82,82 | +6,17% | $83,29 | $84,88 | $81,17 | 19,6M |
| 5 mai 2025 | $78,01 | +7,22% | $72,40 | $80,99 | $71,99 | 31,8M |
| 28 avr. 2025 | $72,76 | +5,63% | $68,81 | $72,82 | $67,22 | 20,8M |
| 21 avr. 2025 | $68,88 | +8,23% | $63,09 | $71,11 | $61,60 | 22,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $147,42 | +1,35% | $145,46 | $150,55 | $135,48 | 26,3M |
| 1 mai 2026 | $145,46 | +0,29% | $145,25 | $149,31 | $128,34 | 55,5M |
| 1 avr. 2026 | $145,04 | +2,79% | $142,72 | $158,56 | $138,20 | 34,1M |
| 1 mars 2026 | $141,11 | -9,24% | $151,86 | $157,80 | $136,44 | 44,2M |
| 1 févr. 2026 | $155,47 | +22,50% | $127,41 | $161,97 | $124,31 | 53,3M |
| 1 janv. 2026 | $126,91 | -0,67% | $129,22 | $136,04 | $124,75 | 43,1M |
| 1 déc. 2025 | $127,77 | +16,92% | $108,47 | $131,40 | $107,99 | 60,5M |
| 1 nov. 2025 | $109,28 | -0,49% | $109,20 | $111,82 | $93,00 | 72,5M |
| 1 oct. 2025 | $109,82 | -3,00% | $112,03 | $118,56 | $108,14 | 52,3M |
| 1 sept. 2025 | $113,22 | +11,20% | $100,16 | $117,00 | $99,87 | 71,5M |
| 1 août 2025 | $101,82 | -5,75% | $105,94 | $114,05 | $92,62 | 108,3M |
| 1 juil. 2025 | $108,03 | +23,03% | $86,60 | $110,44 | $84,39 | 87,3M |
| 1 juin 2025 | $87,81 | +11,79% | $78,65 | $88,03 | $76,92 | 65,3M |
| 1 mai 2025 | $78,55 | +11,18% | $70,63 | $84,88 | $70,40 | 91,7M |
| 1 avr. 2025 | $70,65 | +0,34% | $70,36 | $75,15 | $58,39 | 132,6M |
| 1 mars 2025 | $70,41 | -17,57% | $86,71 | $87,15 | $67,14 | 132,6M |
| 1 févr. 2025 | $85,42 | +17,11% | $71,69 | $90,85 | $71,33 | 114,0M |
| 1 janv. 2025 | $72,94 | +11,65% | $65,62 | $76,49 | $65,09 | 86,1M |
| 1 déc. 2024 | $65,33 | +4,90% | $62,71 | $66,47 | $61,09 | 107,1M |
| 1 nov. 2024 | $62,28 | +31,25% | $47,58 | $62,64 | $46,77 | 97,8M |
| 1 oct. 2024 | $47,45 | +1,00% | $46,83 | $51,96 | $43,07 | 75,6M |
| 1 sept. 2024 | $46,98 | +14,67% | $40,99 | $47,98 | $40,08 | 58,4M |
| 1 août 2024 | $40,97 | +2,20% | $40,28 | $42,00 | $35,23 | 67,7M |
| 1 juil. 2024 | $40,09 | -6,31% | $42,75 | $44,63 | $39,29 | 51,0M |
| 1 juin 2024 | $42,79 | -1,61% | $43,79 | $44,49 | $40,85 | 46,8M |
| 1 mai 2024 | $43,49 | +8,94% | $39,80 | $43,52 | $37,50 | 72,1M |
| 1 avr. 2024 | $39,92 | -15,92% | $48,08 | $48,33 | $38,73 | 93,5M |
| 1 mars 2024 | $47,48 | -0,11% | $47,76 | $48,41 | $45,36 | 69,4M |
| 1 févr. 2024 | $47,53 | +22,53% | $39,04 | $48,80 | $39,01 | 87,5M |
| 1 janv. 2024 | $38,79 | +5,38% | $36,81 | $40,10 | $35,26 | 67,3M |
| 1 déc. 2023 | $36,81 | +16,23% | $31,70 | $37,96 | $31,61 | 77,6M |
| 1 nov. 2023 | $31,67 | +14,91% | $27,47 | $31,94 | $25,99 | 83,9M |
| 1 oct. 2023 | $27,56 | -4,14% | $28,62 | $29,18 | $27,07 | 73,1M |
| 1 sept. 2023 | $28,75 | -13,72% | $33,55 | $33,78 | $27,84 | 72,1M |
| 1 août 2023 | $33,32 | -22,78% | $43,80 | $43,80 | $32,74 | 123,2M |
| 1 juil. 2023 | $43,15 | +0,82% | $42,86 | $45,08 | $41,24 | 46,1M |
| 1 juin 2023 | $42,80 | +6,95% | $39,75 | $44,33 | $39,11 | 54,1M |
| 1 mai 2023 | $40,02 | -1,94% | $40,88 | $44,38 | $36,81 | 88,1M |
| 1 avr. 2023 | $40,81 | -5,34% | $42,98 | $43,50 | $39,06 | 53,8M |
| 1 mars 2023 | $43,11 | -0,92% | $43,75 | $44,51 | $39,75 | 70,2M |
| 1 févr. 2023 | $43,51 | -4,52% | $45,38 | $47,48 | $42,07 | 72,1M |
| 1 janv. 2023 | $45,57 | +19,67% | $39,38 | $45,63 | $38,33 | 66,7M |
| 1 déc. 2022 | $38,08 | +0,82% | $37,92 | $39,20 | $35,49 | 69,9M |
| 1 nov. 2022 | $37,77 | +19,22% | $32,41 | $37,94 | $29,23 | 81,3M |
| 1 oct. 2022 | $31,68 | +11,43% | $28,91 | $32,76 | $28,31 | 69,7M |
| 1 sept. 2022 | $28,43 | -18,14% | $34,32 | $36,98 | $27,53 | 84,2M |
| 1 août 2022 | $34,73 | +3,27% | $33,52 | $37,70 | $32,34 | 76,8M |
| 1 juil. 2022 | $33,63 | +10,19% | $30,47 | $34,53 | $30,05 | 61,8M |
| 1 juin 2022 | $30,52 | -11,54% | $35,03 | $35,52 | $29,90 | 81,5M |
| 1 mai 2022 | $34,50 | +4,80% | $33,01 | $34,97 | $26,39 | 112,5M |
| 1 avr. 2022 | $32,92 | -11,39% | $37,40 | $37,47 | $32,01 | 72,1M |
| 1 mars 2022 | $37,15 | -9,17% | $40,63 | $41,68 | $31,71 | 116,3M |
| 1 févr. 2022 | $40,90 | +7,77% | $38,30 | $42,12 | $37,55 | 71,2M |
| 1 janv. 2022 | $37,95 | -6,53% | $41,01 | $42,36 | $35,37 | 60,0M |
| 1 déc. 2021 | $40,60 | +1,20% | $41,17 | $44,35 | $38,62 | 74,0M |
| 1 nov. 2021 | $40,12 | +2,92% | $38,89 | $47,05 | $38,70 | 87,9M |
| 1 oct. 2021 | $38,98 | +5,29% | $37,17 | $40,10 | $36,72 | 54,2M |
| 1 sept. 2021 | $37,02 | -8,18% | $41,01 | $41,50 | $36,54 | 64,5M |
| 1 août 2021 | $40,32 | -4,68% | $42,68 | $45,03 | $39,08 | 81,9M |
| 1 juil. 2021 | $42,30 | -2,71% | $43,74 | $44,63 | $37,31 | 65,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $147,42 | +15,38% | $0,40 | +15,69% | $129,22 | $161,97 | $124,31 | 256,3M |
| 2025 | $127,77 | +95,58% | $1,50 | +97,87% | $65,62 | $131,40 | $58,39 | 1,1B |
| 2024 | $65,33 | +77,48% | $1,40 | +81,28% | $36,81 | $66,47 | $35,23 | 894,1M |
| 2023 | $36,81 | -3,34% | $1,30 | -0,04% | $39,38 | $47,48 | $25,99 | 881,1M |
| 2022 | $38,08 | -6,21% | $1,10 | -3,53% | $41,01 | $42,36 | $26,39 | 957,3M |
| 2021 | $40,60 | +30,63% | $0,50 | +32,19% | $32,04 | $49,67 | $30,24 | 921,5M |
| 2020 | $31,08 | +15,24% | $0,34 | +16,49% | $27,16 | $31,65 | $10,18 | 1,4B |
| 2019 | $26,97 | -20,09% | $1,36 | -16,00% | $33,22 | $39,63 | $18,54 | 1,2B |
| 2018 | $33,75 | -23,69% | $1,36 | -20,62% | $44,37 | $55,50 | $32,03 | 811,0M |
| 2017 | $44,23 | +26,30% | $1,36 | +30,20% | $34,84 | $48,85 | $34,33 | 834,3M |
| 2016 | $35,02 | +7,00% | $1,36 | +11,20% | $32,35 | $43,71 | $30,06 | 987,1M |
| 2015 | $32,73 | -12,86% | $1,36 | -9,25% | $37,70 | $43,87 | $27,22 | 1,1B |
| 2014 | $37,56 | -33,08% | $1,36 | -30,66% | $56,15 | $56,72 | $32,72 | 1,3B |
| 2013 | $56,13 | +1,12% | $1,32 | +3,44% | $56,90 | $61,94 | $45,87 | 1,1B |
| 2012 | $55,51 | -9,06% | $1,13 | -7,24% | $61,92 | $79,70 | $48,24 | 990,4M |
| 2011 | $61,04 | +10,36% | $0,84 | +11,89% | $54,79 | $69,20 | $45,70 | 873,5M |
| 2010 | $55,31 | +51,41% | $0,52 | +52,82% | $36,89 | $58,55 | $32,96 | 1,0B |
| 2009 | $36,53 | +75,88% | $0,21 | +76,89% | $20,84 | $37,36 | $11,41 | 1,5B |
| 2008 | $20,77 | -32,08% | - | -32,08% | $30,62 | $37,64 | $13,19 | 1,8B |
| 2007 | $30,58 | -28,82% | - | -28,82% | $43,58 | $54,00 | $29,22 | 1,2B |
| 2006 | $42,96 | +28,85% | - | +28,85% | $33,90 | $44,99 | $25,18 | 828,8M |
| 2005 | $33,34 | +18,23% | - | +18,23% | $28,08 | $36,84 | $24,51 | 654,1M |
| 2004 | $28,20 | +49,36% | - | +49,36% | $18,88 | $28,85 | $16,88 | 818,3M |
| 2003 | $18,88 | +129,40% | - | +129,40% | $8,41 | $20,42 | $7,26 | 972,6M |
| 2002 | $8,23 | +68,99% | - | +68,99% | $4,82 | $8,93 | $4,30 | 966,9M |
| 2001 | $4,87 | +35,65% | - | +35,65% | $3,58 | $5,34 | $2,50 | 914,1M |
| 2000 | $3,59 | 0,00% | - | 0,00% | $2,55 | $3,67 | $2,00 | 68,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tapestry a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tapestry Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tapestry
TPR
|
29,86B Large-cap | 7,16 % | 16,76 % | 6,50 % | 22,18 % | 16,98 % | 86,82 % | 239,91 % | 258,08 % | 279,56 % | 148,56 % | 394,53 % |
|
Capri Holdings
CPRI
|
2,46B Mid-cap | 8,67 % | 22,02 % | 14,71 % | -18,91 % | -13,65 % | 28,96 % | -42,24 % | -59,19 % | -57,31 % | -11,49 % | -11,49 % |
|
Movado
MOV
|
628,05M Small-cap | -1,56 % | 37,71 % | 56,97 % | 71,07 % | 76,77 % | 160,47 % | 46,74 % | 29,89 % | 84,72 % | 139,36 % | 65,94 % |
|
RealReal
REAL
|
1,46B Small-cap | 20,33 % | 22,19 % | 13,07 % | -21,15 % | -29,94 % | 107,26 % | 542,50 % | -47,71 % | -64,43 % | -64,43 % | -64,43 % |
|
Myt Netherlands
MYTE
|
664,22M Small-cap | 4,98 % | 0,00 % | -8,44 % | -16,59 % | -9,21 % | -14,61 % | 83,64 % | -77,03 % | -79,08 % | -79,08 % | -79,08 % |
|
Signet Jewelers
SIG
|
3,66B Mid-cap | 4,92 % | 16,75 % | 5,85 % | 2,51 % | 3,03 % | 17,99 % | 49,52 % | 23,55 % | 6,30 % | 118,79 % | 156,39 % |
Calculez vos rendements d'investissement Tapestry
Analyse de performance d'investissement à long terme
Tapestry stock price in Jul 2016 was $42,93, A $1 000,00 lump sum investment in Tapestry made 9 years ago would be worth approximately $3 780,34 today, representing a outstanding return of 278,03 %. This translates to an annualized return (CAGR) of 14,36 %. During this period, Tapestry paid out $11,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 780,34
Rendement annuel (TCAC)
14,36 %
Total des dividendes
$263,22
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tapestry (TPR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tapestry a délivré un rendement total de 86,8%.
- Plus haut 52 semaines a atteint 161,97 $ le N/A.
- Plus bas 52 semaines a touché 80,35 $ le N/A.
- Prix actuel se négocie à 150,99 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Tapestry (TPR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tapestry (tpr) aurait grandi à approximativement 35 808,00 $ en date du July 19, 2026, représentant un rendement total de 258,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tapestry se compare-t-il au secteur Consumer Cyclical ?
Tapestry (tpr) a délivré un rendement annualisé de 14,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tapestry aurait grandi à 37 956,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tapestry ?
Tapestry (tpr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 279,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tapestry a historiquement atteinte ?
Tapestry (tpr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+86,8%), 3 years (+239,9%), 5 years (+258,1%), 10 years (+279,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.