TC Energy (TRP) | Historique des prix et rendements | 1982 - 2026
TC Energy Corporation Large-cap Energy
Graphique historique des prix TC Energy
Données historiques des prix TC Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $69,07 | -0,46% | $68,19 | $69,44 | $67,74 | 2,0M |
| 12 juin 2026 | $69,39 | +0,12% | $69,12 | $70,35 | $69,03 | 2,4M |
| 11 juin 2026 | $69,31 | +0,77% | $69,53 | $69,82 | $68,75 | 1,6M |
| 10 juin 2026 | $68,78 | +0,89% | $68,10 | $69,20 | $67,77 | 1,8M |
| 9 juin 2026 | $68,17 | -0,12% | $68,31 | $68,63 | $67,53 | 1,5M |
| 8 juin 2026 | $68,25 | -0,63% | $68,59 | $69,54 | $68,06 | 1,8M |
| 5 juin 2026 | $68,68 | -0,39% | $68,95 | $69,66 | $68,37 | 1,8M |
| 4 juin 2026 | $68,95 | +1,70% | $68,06 | $69,23 | $67,66 | 2,2M |
| 3 juin 2026 | $67,80 | -0,32% | $68,14 | $68,91 | $67,68 | 2,1M |
| 2 juin 2026 | $68,02 | +2,86% | $66,42 | $68,42 | $66,20 | 2,2M |
| 1 juin 2026 | $66,13 | -0,74% | $66,63 | $66,97 | $65,99 | 1,8M |
| 29 mai 2026 | $66,62 | -1,49% | $68,24 | $68,24 | $66,27 | 2,7M |
| 28 mai 2026 | $67,63 | -0,84% | $68,49 | $68,57 | $67,40 | 1,6M |
| 27 mai 2026 | $68,20 | -1,91% | $68,88 | $68,88 | $67,94 | 2,8M |
| 26 mai 2026 | $69,53 | -1,95% | $70,54 | $70,68 | $69,12 | 2,2M |
| 22 mai 2026 | $70,91 | +0,50% | $70,50 | $71,47 | $70,32 | 2,8M |
| 21 mai 2026 | $70,56 | +0,67% | $69,64 | $71,39 | $69,64 | 2,9M |
| 20 mai 2026 | $70,09 | +1,01% | $69,40 | $70,54 | $69,04 | 3,1M |
| 19 mai 2026 | $69,39 | +0,10% | $69,11 | $69,73 | $68,74 | 1,7M |
| 18 mai 2026 | $69,32 | +1,58% | $68,13 | $69,46 | $68,11 | 2,2M |
| 15 mai 2026 | $68,24 | +0,15% | $67,84 | $68,30 | $67,33 | 1,6M |
| 14 mai 2026 | $68,14 | +1,61% | $67,08 | $68,29 | $67,00 | 1,7M |
| 13 mai 2026 | $67,06 | +1,15% | $66,38 | $67,32 | $66,16 | 2,9M |
| 12 mai 2026 | $66,30 | +1,21% | $65,83 | $66,33 | $65,47 | 1,4M |
| 11 mai 2026 | $65,51 | +1,17% | $65,01 | $65,98 | $65,01 | 4,0M |
| 8 mai 2026 | $64,75 | -0,54% | $65,02 | $65,70 | $64,51 | 1,5M |
| 7 mai 2026 | $65,10 | -0,60% | $64,83 | $65,39 | $64,44 | 2,0M |
| 6 mai 2026 | $65,49 | -1,15% | $65,60 | $66,28 | $65,46 | 2,3M |
| 5 mai 2026 | $66,25 | +0,32% | $66,24 | $66,69 | $65,54 | 1,8M |
| 4 mai 2026 | $66,04 | -0,80% | $66,27 | $66,44 | $65,21 | 2,0M |
| 1 mai 2026 | $66,57 | -0,54% | $67,19 | $67,31 | $65,73 | 2,3M |
| 30 avr. 2026 | $66,93 | +4,64% | $63,90 | $67,11 | $63,59 | 3,2M |
| 29 avr. 2026 | $63,96 | +1,59% | $63,09 | $64,05 | $63,03 | 2,7M |
| 28 avr. 2026 | $62,96 | +1,70% | $62,27 | $63,21 | $62,06 | 4,0M |
| 24 avr. 2026 | $62,02 | +1,89% | $61,24 | $62,19 | $60,68 | 2,9M |
| 23 avr. 2026 | $60,87 | +1,35% | $60,49 | $61,13 | $60,48 | 1,6M |
| 22 avr. 2026 | $60,06 | 0,00% | $60,46 | $60,72 | $59,67 | 2,4M |
| 21 avr. 2026 | $60,06 | -1,23% | $60,92 | $61,32 | $59,89 | 2,6M |
| 20 avr. 2026 | $60,81 | +0,31% | $61,72 | $61,92 | $60,77 | 2,5M |
| 17 avr. 2026 | $60,62 | +0,38% | $59,64 | $60,77 | $59,29 | 2,8M |
| 16 avr. 2026 | $60,39 | -0,80% | $60,80 | $61,32 | $60,08 | 2,2M |
| 15 avr. 2026 | $60,88 | -1,02% | $61,87 | $62,15 | $60,88 | 1,6M |
| 14 avr. 2026 | $61,51 | -1,55% | $62,42 | $62,58 | $61,31 | 2,4M |
| 13 avr. 2026 | $62,48 | -2,11% | $64,06 | $64,26 | $62,42 | 2,8M |
| 10 avr. 2026 | $63,83 | -0,55% | $63,97 | $64,59 | $63,83 | 2,1M |
| 9 avr. 2026 | $64,18 | +0,44% | $64,06 | $65,29 | $63,93 | 2,9M |
| 8 avr. 2026 | $63,90 | +0,73% | $62,32 | $64,07 | $62,00 | 4,5M |
| 7 avr. 2026 | $63,44 | +1,26% | $62,70 | $63,71 | $62,70 | 1,5M |
| 6 avr. 2026 | $62,65 | -1,12% | $63,11 | $63,45 | $62,57 | 4,2M |
| 2 avr. 2026 | $63,36 | +1,83% | $62,65 | $63,38 | $62,36 | 1,7M |
| 1 avr. 2026 | $62,22 | -0,61% | $62,57 | $62,96 | $61,60 | 3,1M |
| 31 mars 2026 | $62,60 | -0,67% | $62,62 | $62,91 | $61,70 | 7,0M |
| 30 mars 2026 | $63,02 | -0,69% | $63,63 | $64,32 | $62,69 | 2,6M |
| 27 mars 2026 | $63,46 | -0,35% | $63,86 | $64,32 | $63,22 | 1,7M |
| 26 mars 2026 | $63,68 | -0,58% | $64,08 | $64,36 | $63,25 | 3,2M |
| 25 mars 2026 | $64,05 | -0,03% | $64,34 | $64,51 | $63,82 | 2,7M |
| 24 mars 2026 | $64,07 | +0,22% | $63,89 | $64,98 | $63,54 | 2,7M |
| 23 mars 2026 | $63,93 | +0,92% | $62,92 | $64,07 | $62,40 | 4,1M |
| 20 mars 2026 | $63,35 | -1,32% | $64,39 | $64,71 | $63,34 | 4,8M |
| 19 mars 2026 | $64,20 | +0,63% | $64,03 | $64,83 | $63,70 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $69,39 | +1,03% | $68,59 | $70,35 | $67,53 | 9,1M |
| 1 juin 2026 | $68,68 | +3,09% | $66,63 | $69,66 | $65,99 | 10,5M |
| 25 mai 2026 | $66,62 | -6,05% | $70,54 | $70,68 | $66,27 | 9,2M |
| 18 mai 2026 | $70,91 | +3,91% | $68,13 | $71,47 | $68,09 | 12,9M |
| 11 mai 2026 | $68,24 | +5,39% | $65,01 | $68,30 | $65,01 | 11,5M |
| 4 mai 2026 | $64,75 | -2,73% | $66,27 | $66,69 | $64,44 | 9,6M |
| 27 avr. 2026 | $66,57 | +7,34% | $62,14 | $67,31 | $61,85 | 14,5M |
| 20 avr. 2026 | $62,02 | +2,31% | $61,72 | $62,19 | $59,67 | 12,3M |
| 13 avr. 2026 | $60,62 | -5,03% | $64,06 | $64,26 | $59,29 | 11,8M |
| 6 avr. 2026 | $63,83 | +0,74% | $63,11 | $65,29 | $62,00 | 15,1M |
| 30 mars 2026 | $63,36 | -0,16% | $63,63 | $64,32 | $61,60 | 14,4M |
| 23 mars 2026 | $63,46 | +0,17% | $62,92 | $64,98 | $62,40 | 14,4M |
| 16 mars 2026 | $63,35 | -0,55% | $63,70 | $64,83 | $63,09 | 13,6M |
| 9 mars 2026 | $63,70 | -0,03% | $63,65 | $64,20 | $62,68 | 11,3M |
| 2 mars 2026 | $63,72 | -1,01% | $64,42 | $65,57 | $62,85 | 12,5M |
| 23 févr. 2026 | $64,37 | +3,17% | $62,50 | $64,92 | $62,38 | 9,8M |
| 16 févr. 2026 | $62,39 | -1,81% | $63,33 | $63,36 | $60,99 | 10,6M |
| 9 févr. 2026 | $63,54 | +6,22% | $60,07 | $63,94 | $59,44 | 14,1M |
| 2 févr. 2026 | $59,82 | +1,96% | $58,63 | $60,71 | $57,96 | 11,1M |
| 26 janv. 2026 | $58,67 | +4,28% | $56,69 | $59,44 | $55,91 | 9,1M |
| 19 janv. 2026 | $56,26 | +2,40% | $55,03 | $56,31 | $53,74 | 15,6M |
| 12 janv. 2026 | $54,94 | +2,10% | $54,22 | $55,16 | $53,43 | 12,8M |
| 5 janv. 2026 | $53,81 | -3,79% | $56,03 | $56,08 | $52,71 | 12,2M |
| 29 déc. 2025 | $55,93 | +0,14% | $55,76 | $56,34 | $54,72 | 8,5M |
| 22 déc. 2025 | $55,85 | +2,72% | $54,50 | $56,08 | $54,24 | 6,7M |
| 15 déc. 2025 | $54,37 | -0,53% | $54,75 | $54,95 | $53,29 | 11,3M |
| 8 déc. 2025 | $54,66 | +0,13% | $54,18 | $55,03 | $53,57 | 5,8M |
| 1 déc. 2025 | $54,59 | -0,24% | $54,46 | $55,06 | $53,40 | 11,4M |
| 24 nov. 2025 | $54,72 | +1,43% | $53,79 | $54,72 | $53,24 | 6,3M |
| 17 nov. 2025 | $53,95 | -2,32% | $55,27 | $55,34 | $53,76 | 9,2M |
| 10 nov. 2025 | $55,23 | +5,74% | $52,10 | $55,31 | $52,00 | 13,0M |
| 3 nov. 2025 | $52,23 | +4,13% | $50,16 | $52,23 | $49,27 | 13,0M |
| 27 oct. 2025 | $50,16 | -0,48% | $50,29 | $51,08 | $50,00 | 8,9M |
| 20 oct. 2025 | $50,40 | -2,02% | $51,48 | $52,04 | $49,84 | 15,2M |
| 13 oct. 2025 | $51,44 | -2,56% | $53,11 | $53,38 | $51,10 | 13,0M |
| 6 oct. 2025 | $52,79 | -4,21% | $55,37 | $55,37 | $52,59 | 10,9M |
| 29 sept. 2025 | $55,11 | +3,11% | $52,84 | $55,34 | $52,66 | 9,5M |
| 22 sept. 2025 | $53,45 | +1,73% | $52,77 | $54,18 | $52,32 | 12,9M |
| 15 sept. 2025 | $52,54 | +0,44% | $52,33 | $53,08 | $51,98 | 9,5M |
| 8 sept. 2025 | $52,31 | +0,87% | $51,85 | $52,49 | $51,40 | 10,5M |
| 1 sept. 2025 | $51,86 | -0,38% | $51,58 | $52,39 | $51,08 | 5,9M |
| 25 août 2025 | $52,06 | +1,60% | $51,01 | $52,26 | $50,36 | 7,9M |
| 18 août 2025 | $51,24 | +0,31% | $50,74 | $52,10 | $50,19 | 7,7M |
| 11 août 2025 | $51,08 | +3,46% | $49,38 | $51,41 | $49,27 | 6,2M |
| 4 août 2025 | $49,37 | +2,07% | $48,43 | $49,97 | $48,28 | 7,2M |
| 28 juil. 2025 | $48,37 | +2,39% | $47,24 | $48,49 | $46,61 | 8,2M |
| 21 juil. 2025 | $47,24 | -1,11% | $47,89 | $48,20 | $47,13 | 7,5M |
| 14 juil. 2025 | $47,77 | +1,02% | $47,32 | $48,91 | $47,09 | 12,9M |
| 7 juil. 2025 | $47,29 | -1,79% | $47,78 | $48,01 | $46,29 | 14,1M |
| 30 juin 2025 | $48,15 | -1,49% | $48,19 | $49,09 | $46,89 | 13,9M |
| 23 juin 2025 | $48,88 | +3,06% | $47,45 | $50,09 | $46,53 | 22,9M |
| 16 juin 2025 | $47,43 | -4,32% | $49,70 | $49,94 | $47,36 | 15,1M |
| 9 juin 2025 | $49,57 | -2,31% | $50,80 | $50,80 | $49,07 | 15,1M |
| 2 juin 2025 | $50,74 | +0,20% | $50,65 | $51,99 | $50,52 | 9,4M |
| 26 mai 2025 | $50,64 | +0,38% | $50,60 | $50,77 | $49,66 | 7,4M |
| 19 mai 2025 | $50,45 | +1,22% | $49,57 | $50,50 | $49,12 | 6,9M |
| 12 mai 2025 | $49,84 | +0,87% | $49,62 | $50,17 | $47,92 | 7,3M |
| 5 mai 2025 | $49,41 | -3,08% | $50,69 | $51,34 | $48,90 | 8,0M |
| 28 avr. 2025 | $50,98 | +2,78% | $49,60 | $51,25 | $49,27 | 11,2M |
| 21 avr. 2025 | $49,60 | +0,36% | $49,11 | $49,73 | $48,01 | 14,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $69,39 | +4,16% | $66,63 | $70,35 | $65,99 | 19,7M |
| 1 mai 2026 | $66,62 | -0,46% | $67,19 | $71,47 | $64,44 | 45,6M |
| 1 avr. 2026 | $66,93 | +6,92% | $62,57 | $67,11 | $59,29 | 56,3M |
| 1 mars 2026 | $62,60 | -2,75% | $64,42 | $65,57 | $61,70 | 61,4M |
| 1 févr. 2026 | $64,37 | +9,72% | $58,63 | $64,92 | $57,96 | 45,6M |
| 1 janv. 2026 | $58,67 | +6,65% | $55,01 | $59,44 | $52,71 | 51,6M |
| 1 déc. 2025 | $55,01 | +0,53% | $54,46 | $56,34 | $53,29 | 41,8M |
| 1 nov. 2025 | $54,72 | +9,09% | $50,16 | $55,34 | $49,27 | 41,7M |
| 1 oct. 2025 | $50,16 | -7,81% | $54,30 | $55,37 | $49,84 | 53,5M |
| 1 sept. 2025 | $54,41 | +4,51% | $51,58 | $54,41 | $51,08 | 42,7M |
| 1 août 2025 | $52,06 | +8,73% | $48,00 | $52,26 | $47,76 | 30,5M |
| 1 juil. 2025 | $47,88 | -1,87% | $48,76 | $48,91 | $46,29 | 52,4M |
| 1 juin 2025 | $48,79 | -3,65% | $50,65 | $51,99 | $46,53 | 65,4M |
| 1 mai 2025 | $50,64 | +0,46% | $49,97 | $51,34 | $47,92 | 33,8M |
| 1 avr. 2025 | $50,41 | +6,78% | $47,04 | $50,50 | $43,59 | 69,5M |
| 1 mars 2025 | $47,21 | +5,52% | $45,02 | $49,70 | $44,40 | 48,2M |
| 1 févr. 2025 | $44,74 | -0,69% | $44,00 | $47,51 | $43,51 | 36,7M |
| 1 janv. 2025 | $45,05 | -3,18% | $46,75 | $48,64 | $44,86 | 44,1M |
| 1 déc. 2024 | $46,53 | -4,90% | $48,84 | $49,40 | $44,69 | 48,5M |
| 1 nov. 2024 | $48,93 | +5,20% | $46,76 | $50,37 | $46,09 | 38,8M |
| 1 oct. 2024 | $46,51 | -2,19% | $47,62 | $48,42 | $43,39 | 56,8M |
| 1 sept. 2024 | $47,55 | +2,61% | $45,88 | $48,14 | $44,75 | 65,4M |
| 1 août 2024 | $46,34 | +9,27% | $42,41 | $46,40 | $41,08 | 47,1M |
| 1 juil. 2024 | $42,41 | +11,90% | $37,93 | $42,72 | $37,07 | 68,1M |
| 1 juin 2024 | $37,90 | -1,71% | $38,45 | $40,25 | $37,40 | 62,2M |
| 1 mai 2024 | $38,56 | +7,56% | $35,86 | $39,31 | $35,53 | 57,5M |
| 1 avr. 2024 | $35,85 | -10,82% | $40,23 | $40,52 | $34,95 | 95,2M |
| 1 mars 2024 | $40,20 | +1,64% | $39,44 | $41,03 | $38,92 | 66,1M |
| 1 févr. 2024 | $39,55 | +0,30% | $39,55 | $40,13 | $37,20 | 46,7M |
| 1 janv. 2024 | $39,43 | +0,87% | $39,00 | $40,29 | $38,28 | 45,3M |
| 1 déc. 2023 | $39,09 | +4,18% | $37,52 | $40,63 | $37,33 | 57,2M |
| 1 nov. 2023 | $37,52 | +8,91% | $34,68 | $37,63 | $34,34 | 44,7M |
| 1 oct. 2023 | $34,45 | +0,12% | $34,35 | $35,61 | $32,52 | 77,7M |
| 1 sept. 2023 | $34,41 | -4,73% | $36,30 | $37,75 | $34,36 | 73,5M |
| 1 août 2023 | $36,12 | +0,70% | $35,55 | $36,94 | $34,83 | 48,5M |
| 1 juil. 2023 | $35,87 | -11,23% | $40,66 | $40,96 | $33,02 | 69,4M |
| 1 juin 2023 | $40,41 | +3,78% | $39,07 | $41,85 | $38,96 | 51,3M |
| 1 mai 2023 | $38,94 | -6,26% | $41,25 | $42,49 | $38,54 | 31,0M |
| 1 avr. 2023 | $41,54 | +6,76% | $39,76 | $42,76 | $39,11 | 33,9M |
| 1 mars 2023 | $38,91 | -2,26% | $39,82 | $41,66 | $36,79 | 46,8M |
| 1 févr. 2023 | $39,81 | -7,72% | $41,98 | $42,80 | $39,66 | 45,5M |
| 1 janv. 2023 | $43,14 | +8,23% | $39,69 | $45,18 | $38,35 | 32,1M |
| 1 déc. 2022 | $39,86 | -10,39% | $44,78 | $44,82 | $39,12 | 54,3M |
| 1 nov. 2022 | $44,48 | +1,28% | $44,69 | $49,51 | $43,13 | 39,2M |
| 1 oct. 2022 | $43,92 | +9,01% | $41,31 | $44,84 | $39,11 | 41,7M |
| 1 sept. 2022 | $40,29 | -16,41% | $47,93 | $49,57 | $40,26 | 41,9M |
| 1 août 2022 | $48,20 | -9,60% | $52,88 | $53,00 | $48,16 | 45,1M |
| 1 juil. 2022 | $53,32 | +2,91% | $51,99 | $55,50 | $48,79 | 31,2M |
| 1 juin 2022 | $51,81 | -10,43% | $58,06 | $59,38 | $48,91 | 40,2M |
| 1 mai 2022 | $57,84 | +9,34% | $52,85 | $58,36 | $52,36 | 36,3M |
| 1 avr. 2022 | $52,90 | -6,24% | $56,49 | $59,06 | $52,67 | 30,5M |
| 1 mars 2022 | $56,42 | +5,05% | $53,80 | $58,31 | $52,66 | 44,4M |
| 1 févr. 2022 | $53,71 | +3,99% | $51,59 | $53,73 | $50,38 | 38,9M |
| 1 janv. 2022 | $51,65 | +10,98% | $46,61 | $52,01 | $46,44 | 43,2M |
| 1 déc. 2021 | $46,54 | -0,79% | $47,42 | $47,77 | $44,77 | 38,9M |
| 1 nov. 2021 | $46,91 | -13,29% | $54,46 | $54,71 | $46,58 | 34,6M |
| 1 oct. 2021 | $54,10 | +12,50% | $48,51 | $55,34 | $47,73 | 28,6M |
| 1 sept. 2021 | $48,09 | +1,28% | $47,69 | $50,71 | $47,47 | 37,0M |
| 1 août 2021 | $47,48 | -2,57% | $48,87 | $49,12 | $44,83 | 24,5M |
| 1 juil. 2021 | $48,73 | -1,60% | $50,00 | $50,39 | $46,46 | 22,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $69,39 | +26,14% | - | +26,14% | $55,01 | $71,47 | $52,71 | 280,1M |
| 2025 | $55,01 | +18,22% | $0,60 | +19,50% | $46,75 | $56,34 | $43,51 | 560,2M |
| 2024 | $46,53 | +19,03% | $2,69 | +25,93% | $39,00 | $50,37 | $34,95 | 697,8M |
| 2023 | $39,09 | -1,93% | $2,78 | +5,07% | $39,69 | $45,18 | $32,52 | 611,7M |
| 2022 | $39,86 | -14,35% | $3,40 | -7,06% | $46,61 | $59,38 | $39,11 | 486,9M |
| 2021 | $46,54 | +14,29% | $3,46 | +22,67% | $41,29 | $55,34 | $40,17 | 461,2M |
| 2020 | $40,72 | -23,62% | $2,41 | -19,10% | $53,30 | $57,92 | $32,37 | 460,3M |
| 2019 | $53,31 | +49,33% | $2,27 | +55,74% | $35,42 | $53,95 | $35,19 | 356,1M |
| 2018 | $35,70 | -26,60% | $2,07 | -22,36% | $48,77 | $49,89 | $34,58 | 349,3M |
| 2017 | $48,64 | +7,73% | $1,94 | +11,99% | $45,50 | $51,85 | $44,90 | 259,6M |
| 2016 | $45,15 | +38,54% | $1,72 | +43,90% | $32,11 | $48,52 | $28,40 | 277,0M |
| 2015 | $32,59 | -33,63% | $1,62 | -30,33% | $49,06 | $49,64 | $29,89 | 272,3M |
| 2014 | $49,10 | +7,53% | $1,72 | +11,30% | $45,63 | $58,40 | $42,21 | 248,9M |
| 2013 | $45,66 | -3,51% | $1,77 | +0,18% | $47,94 | $49,65 | $42,39 | 129,7M |
| 2012 | $47,32 | +8,36% | $1,76 | +12,36% | $44,04 | $47,78 | $39,74 | 110,1M |
| 2011 | $43,67 | +14,80% | $1,67 | +19,15% | $38,35 | $45,09 | $36,12 | 154,1M |
| 2010 | $38,04 | +10,68% | $1,56 | +15,17% | $34,76 | $38,59 | $25,80 | 84,9M |
| 2009 | $34,37 | +26,64% | $1,35 | +31,61% | $27,14 | $34,59 | $20,01 | 112,0M |
| 2008 | $27,14 | -33,69% | $1,35 | -30,38% | $40,78 | $41,53 | $23,52 | 104,5M |
| 2007 | $40,93 | +17,11% | $1,29 | +20,84% | $34,56 | $43,94 | $31,33 | 49,6M |
| 2006 | $34,95 | +11,02% | $1,12 | +14,60% | $31,30 | $35,40 | $27,40 | 34,8M |
| 2005 | $31,48 | +26,58% | $1,14 | +31,16% | $24,91 | $32,43 | $23,36 | 38,1M |
| 2004 | $24,87 | +15,62% | $1,11 | +20,75% | $21,62 | $24,91 | $18,75 | 40,5M |
| 2003 | $21,51 | +48,24% | $1,08 | +55,66% | $14,55 | $21,88 | $14,16 | 23,1M |
| 2002 | $14,51 | +15,99% | $1,00 | +24,02% | $12,46 | $15,56 | $11,89 | 18,5M |
| 2001 | $12,51 | +8,78% | $0,75 | +15,37% | $11,38 | $13,41 | $9,88 | 21,1M |
| 2000 | $11,50 | +31,43% | $0,61 | +38,45% | $8,69 | $11,50 | $6,75 | 28,2M |
| 1999 | $8,75 | -40,68% | $1,12 | -33,12% | $14,81 | $15,38 | $7,81 | 22,5M |
| 1998 | $14,75 | -34,09% | $8,42 | +3,65% | $22,31 | $24,25 | $13,38 | 18,4M |
| 1997 | $22,38 | +27,89% | $1,18 | +34,63% | $17,50 | $22,56 | $16,75 | 27,2M |
| 1996 | $17,50 | +27,27% | $1,10 | +35,27% | $13,75 | $18,12 | $13,62 | 31,9M |
| 1995 | $13,75 | +12,24% | $1,02 | +20,57% | $12,25 | $14,00 | $11,62 | 40,2M |
| 1994 | $12,25 | -20,35% | $0,94 | -14,19% | $15,25 | $15,88 | $11,62 | 56,2M |
| 1993 | $15,38 | +10,81% | $0,86 | +16,95% | $14,00 | $16,62 | $12,75 | 49,0M |
| 1992 | $13,88 | -8,98% | $0,78 | -3,87% | $15,25 | $15,75 | $13,38 | 9,5M |
| 1991 | $15,25 | +3,39% | $0,73 | +8,34% | $14,75 | $15,88 | $14,00 | 10,6M |
| 1990 | $14,75 | +1,72% | $0,69 | +6,44% | $14,62 | $15,38 | $12,38 | 7,4M |
| 1989 | $14,50 | +16,00% | $0,68 | +21,39% | $12,62 | $15,25 | $11,75 | 5,1M |
| 1988 | $12,50 | +6,38% | $0,68 | +12,10% | $11,88 | $13,25 | $10,12 | 2,7M |
| 1987 | $11,75 | -2,08% | - | -2,08% | $12,25 | $16,50 | $10,62 | 4,3M |
| 1986 | $12,00 | -21,98% | - | -21,98% | $15,38 | $15,50 | $11,25 | 2,0M |
| 1985 | $15,38 | -4,59% | - | -4,59% | $16,55 | $21,12 | $15,00 | 2,4M |
| 1984 | $16,12 | +28,96% | - | +28,96% | $12,54 | $16,12 | $11,51 | 6,9M |
| 1983 | $12,50 | +13,02% | - | +13,02% | $11,06 | $12,62 | $9,80 | 6,1M |
| 1982 | $11,06 | -78,26% | - | -78,26% | $8,84 | $11,06 | $8,11 | 2,1M |
| 1970 | $50,87 | 0,00% | - | 0,00% | $50,96 | $50,96 | $50,87 | 613,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment TC Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
TC Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TC Energy
TRP
|
63,52B Large-cap | 1,20 % | 1,22 % | 7,45 % | 26,18 % | 23,49 % | 39,98 % | 70,95 % | 34,97 % | 60,00 % | 64,51 % | 142,54 % |
|
Oneok
OKE
|
54,94B Large-cap | -0,79 % | -5,28 % | 2,50 % | 20,07 % | 17,64 % | 8,17 % | 48,63 % | 70,86 % | 98,79 % | 198,29 % | 517,10 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
Kinder Morgan
KMI
|
70,59B Large-cap | 0,54 % | -6,45 % | -5,55 % | 17,74 % | 13,53 % | 15,56 % | 87,44 % | 80,86 % | 77,05 % | 7,54 % | 2,87 % |
|
Cheniere Energy
LNG
|
54,06B Large-cap | -0,57 % | -2,72 % | -6,38 % | 24,58 % | 18,93 % | 1,23 % | 62,28 % | 189,83 % | 599,16 % | 2 916,00 % | 587,21 % |
Calculez vos rendements d'investissement TC Energy
Analyse de performance d'investissement à long terme
TC Energy stock price in Jul 2016 was $45,79, A $1 000,00 lump sum investment in TC Energy made 9 years ago would be worth approximately $1 999,13 today, representing a solid return of 99,91 %. This translates to an annualized return (CAGR) of 7,24 %. During this period, TC Energy paid out $22,47 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 999,13
Rendement annuel (TCAC)
7,24 %
Total des dividendes
$490,72
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TC Energy (TRP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TC Energy a délivré un rendement total de 40,0%.
- Plus haut 52 semaines a atteint 71,47 $ le N/A.
- Plus bas 52 semaines a touché 46,29 $ le N/A.
- Prix actuel se négocie à 69,07 $ en date du July 19, 2026.
- Quel est le rendement total de l'action TC Energy (TRP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans TC Energy (trp) aurait grandi à approximativement 13 497,00 $ en date du July 19, 2026, représentant un rendement total de 35,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TC Energy se compare-t-il au secteur Energy ?
TC Energy (trp) a délivré un rendement annualisé de 4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans TC Energy aurait grandi à 16 000,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour TC Energy ?
TC Energy (trp) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 71,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que TC Energy a historiquement atteinte ?
TC Energy (trp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,0%), 3 years (+71,0%), 5 years (+35,0%), 10 years (+60,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.