Travelers Companies (TRV) | Historique des prix et rendements | 1975 - 2025
Graphique historique des prix Travelers Companies
Données historiques des prix Travelers Companies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $282,73 | -0,64% | $285,01 | $285,69 | $281,83 | 1,1M |
| 3 oct. 2025 | $284,56 | +1,61% | $279,88 | $286,17 | $279,50 | 992,7K |
| 2 oct. 2025 | $280,04 | +1,01% | $276,21 | $280,27 | $275,52 | 839,4K |
| 1 oct. 2025 | $277,24 | -0,71% | $277,64 | $279,62 | $276,76 | 764,4K |
| 30 sept. 2025 | $279,22 | +0,98% | $276,52 | $280,06 | $276,52 | 789,0K |
| 29 sept. 2025 | $276,50 | -0,45% | $277,79 | $277,79 | $274,84 | 951,2K |
| 26 sept. 2025 | $277,76 | +1,29% | $276,33 | $278,34 | $274,60 | 756,2K |
| 25 sept. 2025 | $274,22 | -0,88% | $278,69 | $278,76 | $274,03 | 876,8K |
| 24 sept. 2025 | $276,66 | +0,14% | $275,80 | $277,26 | $274,84 | 734,4K |
| 23 sept. 2025 | $276,26 | +0,05% | $275,56 | $279,08 | $274,24 | 854,8K |
| 22 sept. 2025 | $276,11 | -0,32% | $276,03 | $277,00 | $274,27 | 693,4K |
| 19 sept. 2025 | $277,00 | -0,32% | $278,79 | $278,79 | $275,32 | 2,5M |
| 18 sept. 2025 | $277,90 | +1,04% | $273,29 | $278,87 | $272,50 | 965,9K |
| 17 sept. 2025 | $275,03 | +1,13% | $272,53 | $276,80 | $272,13 | 982,3K |
| 16 sept. 2025 | $271,95 | -1,57% | $274,88 | $274,88 | $270,68 | 2,5M |
| 15 sept. 2025 | $276,30 | -0,94% | $278,19 | $279,70 | $276,10 | 805,4K |
| 12 sept. 2025 | $278,93 | -0,18% | $278,63 | $280,00 | $277,89 | 852,1K |
| 11 sept. 2025 | $279,43 | +2,61% | $272,54 | $279,75 | $272,06 | 1,1M |
| 10 sept. 2025 | $272,33 | -0,45% | $270,39 | $272,42 | $269,20 | 844,4K |
| 9 sept. 2025 | $273,55 | -0,34% | $273,86 | $275,55 | $272,27 | 1,0M |
| 8 sept. 2025 | $274,48 | -0,27% | $275,46 | $275,46 | $271,34 | 843,7K |
| 5 sept. 2025 | $275,22 | -1,51% | $279,04 | $280,37 | $273,96 | 970,7K |
| 4 sept. 2025 | $279,43 | +1,04% | $278,56 | $280,70 | $276,66 | 1,2M |
| 3 sept. 2025 | $276,55 | +1,17% | $272,11 | $276,63 | $270,64 | 1,6M |
| 2 sept. 2025 | $273,35 | +0,68% | $271,26 | $273,61 | $268,85 | 1,4M |
| 29 août 2025 | $271,51 | +0,46% | $270,40 | $272,41 | $269,91 | 681,0K |
| 28 août 2025 | $270,28 | -0,71% | $271,83 | $272,42 | $269,14 | 827,9K |
| 27 août 2025 | $272,21 | +0,49% | $270,57 | $274,04 | $270,24 | 808,0K |
| 26 août 2025 | $270,89 | -0,53% | $271,38 | $272,33 | $270,44 | 2,0M |
| 25 août 2025 | $272,34 | -1,43% | $275,30 | $276,11 | $272,15 | 1,1M |
| 22 août 2025 | $276,29 | +0,50% | $277,00 | $279,04 | $275,76 | 1,5M |
| 21 août 2025 | $274,92 | +0,19% | $272,53 | $276,42 | $272,46 | 1,2M |
| 20 août 2025 | $274,39 | +2,05% | $270,04 | $275,34 | $268,94 | 1,4M |
| 19 août 2025 | $268,87 | +1,49% | $265,23 | $268,89 | $265,15 | 1,4M |
| 18 août 2025 | $264,92 | -0,25% | $264,52 | $265,78 | $263,37 | 968,4K |
| 15 août 2025 | $265,59 | -1,12% | $270,80 | $270,80 | $265,30 | 1,3M |
| 14 août 2025 | $268,59 | -0,26% | $269,48 | $269,91 | $266,38 | 1,5M |
| 13 août 2025 | $269,30 | +2,03% | $265,93 | $270,28 | $265,42 | 1,4M |
| 12 août 2025 | $263,93 | -0,12% | $264,26 | $265,79 | $262,96 | 1,2M |
| 11 août 2025 | $264,26 | -0,23% | $265,18 | $267,55 | $263,28 | 938,1K |
| 8 août 2025 | $264,87 | -0,18% | $266,61 | $267,59 | $263,03 | 920,5K |
| 7 août 2025 | $265,36 | -0,83% | $267,65 | $268,57 | $262,83 | 977,3K |
| 6 août 2025 | $267,58 | +0,91% | $266,72 | $268,21 | $265,17 | 1,1M |
| 5 août 2025 | $265,17 | +0,83% | $263,85 | $266,59 | $263,50 | 1,2M |
| 4 août 2025 | $263,00 | +1,81% | $260,35 | $263,05 | $258,71 | 946,0K |
| 1 août 2025 | $258,32 | -0,74% | $260,16 | $260,84 | $256,06 | 1,1M |
| 31 juil. 2025 | $260,24 | +0,51% | $257,93 | $263,39 | $257,93 | 1,7M |
| 30 juil. 2025 | $258,92 | -0,35% | $260,64 | $261,60 | $257,60 | 867,9K |
| 29 juil. 2025 | $259,82 | +1,93% | $257,19 | $260,01 | $255,63 | 1,4M |
| 28 juil. 2025 | $254,91 | -2,35% | $260,00 | $260,24 | $254,25 | 1,3M |
| 25 juil. 2025 | $261,05 | -0,36% | $261,51 | $264,08 | $260,61 | 1,2M |
| 24 juil. 2025 | $261,99 | -1,04% | $263,74 | $265,05 | $260,83 | 1,5M |
| 23 juil. 2025 | $264,74 | -0,76% | $267,34 | $268,00 | $261,34 | 1,5M |
| 22 juil. 2025 | $266,78 | +1,34% | $264,68 | $267,78 | $264,61 | 1,4M |
| 21 juil. 2025 | $263,24 | -1,03% | $265,05 | $267,60 | $263,00 | 1,2M |
| 18 juil. 2025 | $265,97 | +1,59% | $263,73 | $268,23 | $262,62 | 1,7M |
| 17 juil. 2025 | $261,81 | +3,81% | $251,72 | $262,48 | $251,30 | 2,6M |
| 16 juil. 2025 | $252,19 | +0,63% | $251,93 | $254,35 | $250,21 | 1,4M |
| 15 juil. 2025 | $250,62 | -1,90% | $253,50 | $254,16 | $249,19 | 1,4M |
| 14 juil. 2025 | $255,47 | +0,39% | $254,05 | $256,25 | $253,28 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $282,73 | -0,64% | $285,01 | $285,67 | $281,85 | 1,1M |
| 29 sept. 2025 | $284,56 | +2,45% | $277,79 | $286,17 | $274,84 | 4,3M |
| 22 sept. 2025 | $277,76 | +0,27% | $276,03 | $279,08 | $274,03 | 3,9M |
| 15 sept. 2025 | $277,00 | -0,69% | $278,19 | $279,70 | $270,68 | 7,7M |
| 8 sept. 2025 | $278,93 | +1,35% | $275,46 | $280,00 | $269,20 | 4,7M |
| 1 sept. 2025 | $275,22 | +1,37% | $271,26 | $280,70 | $268,85 | 5,2M |
| 25 août 2025 | $271,51 | -1,73% | $275,30 | $276,11 | $269,14 | 5,4M |
| 18 août 2025 | $276,29 | +4,03% | $264,52 | $279,04 | $263,37 | 6,4M |
| 11 août 2025 | $265,59 | +0,27% | $265,18 | $270,80 | $262,96 | 6,3M |
| 4 août 2025 | $264,87 | +2,54% | $260,35 | $268,57 | $258,71 | 5,2M |
| 28 juil. 2025 | $258,32 | -1,05% | $260,00 | $263,39 | $254,25 | 6,4M |
| 21 juil. 2025 | $261,05 | -1,85% | $265,05 | $268,00 | $260,61 | 6,8M |
| 14 juil. 2025 | $265,97 | +4,52% | $254,05 | $268,23 | $249,19 | 8,2M |
| 7 juil. 2025 | $254,48 | -3,65% | $263,44 | $264,04 | $252,66 | 6,0M |
| 30 juin 2025 | $264,13 | +0,31% | $264,06 | $269,12 | $256,00 | 4,7M |
| 23 juin 2025 | $263,31 | -0,63% | $265,76 | $268,96 | $260,19 | 5,8M |
| 16 juin 2025 | $264,98 | +0,57% | $265,00 | $274,01 | $262,18 | 6,5M |
| 9 juin 2025 | $263,47 | -3,73% | $273,56 | $273,56 | $258,84 | 6,1M |
| 2 juin 2025 | $273,69 | -0,73% | $273,42 | $277,83 | $269,50 | 4,6M |
| 26 mai 2025 | $275,70 | +1,72% | $274,19 | $277,65 | $270,61 | 6,5M |
| 19 mai 2025 | $271,04 | -0,95% | $273,75 | $275,03 | $268,12 | 4,3M |
| 12 mai 2025 | $273,63 | +1,44% | $270,20 | $273,89 | $261,09 | 5,8M |
| 5 mai 2025 | $269,75 | +0,88% | $265,64 | $273,08 | $264,47 | 4,8M |
| 28 avr. 2025 | $267,41 | +3,18% | $260,13 | $267,80 | $258,09 | 5,5M |
| 21 avr. 2025 | $259,16 | +1,29% | $256,12 | $263,42 | $247,81 | 7,9M |
| 14 avr. 2025 | $255,86 | +4,38% | $248,53 | $260,39 | $247,56 | 6,3M |
| 7 avr. 2025 | $245,13 | +1,18% | $237,55 | $248,71 | $230,43 | 10,1M |
| 31 mars 2025 | $242,26 | -7,46% | $261,85 | $266,22 | $239,84 | 7,6M |
| 24 mars 2025 | $261,79 | +1,98% | $258,82 | $266,31 | $256,42 | 5,6M |
| 17 mars 2025 | $256,70 | -1,61% | $260,80 | $266,74 | $256,39 | 10,7M |
| 10 mars 2025 | $260,91 | +1,25% | $255,57 | $262,91 | $248,09 | 7,2M |
| 3 mars 2025 | $257,70 | -0,31% | $258,75 | $263,08 | $253,26 | 5,9M |
| 24 févr. 2025 | $258,49 | +7,69% | $241,36 | $258,79 | $241,01 | 6,9M |
| 17 févr. 2025 | $240,03 | +0,73% | $238,95 | $242,88 | $237,44 | 4,7M |
| 10 févr. 2025 | $238,30 | -2,81% | $245,00 | $245,19 | $236,96 | 5,7M |
| 3 févr. 2025 | $245,19 | 0,00% | $242,62 | $249,27 | $238,22 | 5,4M |
| 27 janv. 2025 | $245,18 | +1,37% | $244,19 | $252,15 | $243,47 | 6,9M |
| 20 janv. 2025 | $241,86 | +0,98% | $241,40 | $254,42 | $238,35 | 8,0M |
| 13 janv. 2025 | $239,52 | +3,05% | $230,95 | $244,10 | $230,23 | 7,1M |
| 6 janv. 2025 | $232,43 | -4,07% | $241,82 | $246,08 | $231,00 | 6,1M |
| 30 déc. 2024 | $242,29 | +0,36% | $239,88 | $243,08 | $237,61 | 3,3M |
| 23 déc. 2024 | $241,41 | +0,27% | $238,69 | $244,24 | $237,98 | 2,8M |
| 16 déc. 2024 | $240,76 | -2,25% | $247,50 | $248,86 | $234,17 | 8,2M |
| 9 déc. 2024 | $246,30 | -5,69% | $261,35 | $261,63 | $241,80 | 9,2M |
| 2 déc. 2024 | $261,15 | -1,84% | $267,21 | $267,24 | $258,68 | 5,9M |
| 25 nov. 2024 | $266,04 | +1,36% | $263,60 | $269,05 | $260,07 | 6,0M |
| 18 nov. 2024 | $262,47 | +0,63% | $259,76 | $262,96 | $254,47 | 5,7M |
| 11 nov. 2024 | $260,82 | +1,53% | $257,67 | $261,13 | $255,09 | 5,2M |
| 4 nov. 2024 | $256,89 | +4,58% | $245,18 | $257,97 | $241,87 | 6,5M |
| 28 oct. 2024 | $245,64 | -1,94% | $253,76 | $254,53 | $245,26 | 5,9M |
| 21 oct. 2024 | $250,50 | -5,63% | $266,70 | $266,89 | $250,44 | 5,6M |
| 14 oct. 2024 | $265,45 | +12,20% | $236,71 | $269,56 | $235,00 | 8,0M |
| 7 oct. 2024 | $236,58 | +0,16% | $235,26 | $236,89 | $224,62 | 5,1M |
| 30 sept. 2024 | $236,21 | +0,04% | $235,70 | $237,18 | $231,19 | 4,7M |
| 23 sept. 2024 | $236,11 | -1,01% | $238,28 | $240,34 | $233,59 | 4,3M |
| 16 sept. 2024 | $238,53 | +0,29% | $239,76 | $243,48 | $235,30 | 6,6M |
| 9 sept. 2024 | $237,83 | +1,44% | $236,93 | $242,89 | $229,43 | 7,7M |
| 2 sept. 2024 | $234,46 | +2,80% | $226,24 | $236,59 | $226,18 | 5,8M |
| 26 août 2024 | $228,07 | +2,82% | $222,63 | $228,21 | $221,93 | 4,7M |
| 19 août 2024 | $221,82 | +2,42% | $216,48 | $222,39 | $215,39 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $282,73 | +1,26% | $277,64 | $286,17 | $275,52 | 3,7M |
| 1 sept. 2025 | $279,22 | +2,84% | $271,26 | $280,70 | $268,85 | 23,3M |
| 1 août 2025 | $271,51 | +4,33% | $260,16 | $279,04 | $256,06 | 24,4M |
| 1 juil. 2025 | $260,24 | -2,73% | $266,28 | $269,12 | $249,19 | 29,7M |
| 1 juin 2025 | $267,54 | -2,96% | $273,42 | $277,83 | $258,84 | 24,4M |
| 1 mai 2025 | $275,70 | +4,38% | $261,76 | $277,65 | $260,11 | 23,8M |
| 1 avr. 2025 | $264,13 | -0,12% | $265,00 | $266,22 | $230,43 | 33,4M |
| 1 mars 2025 | $264,46 | +2,31% | $258,75 | $266,74 | $248,09 | 31,0M |
| 1 févr. 2025 | $258,49 | +5,43% | $242,62 | $258,79 | $236,96 | 22,7M |
| 1 janv. 2025 | $245,18 | +1,78% | $242,23 | $254,42 | $230,23 | 29,8M |
| 1 déc. 2024 | $240,89 | -9,45% | $267,21 | $267,24 | $234,17 | 27,6M |
| 1 nov. 2024 | $266,04 | +8,17% | $246,58 | $269,05 | $241,87 | 24,8M |
| 1 oct. 2024 | $245,94 | +5,05% | $233,49 | $269,56 | $224,62 | 26,7M |
| 1 sept. 2024 | $234,12 | +2,65% | $226,24 | $243,48 | $226,18 | 25,5M |
| 1 août 2024 | $228,07 | +5,37% | $218,22 | $228,21 | $206,43 | 23,7M |
| 1 juil. 2024 | $216,44 | +6,44% | $204,99 | $224,76 | $200,40 | 27,7M |
| 1 juin 2024 | $203,34 | -5,73% | $214,60 | $214,96 | $200,21 | 26,1M |
| 1 mai 2024 | $215,70 | +1,67% | $212,16 | $220,51 | $208,42 | 22,8M |
| 1 avr. 2024 | $212,16 | -7,81% | $229,81 | $232,75 | $202,60 | 32,3M |
| 1 mars 2024 | $230,14 | +4,15% | $220,76 | $230,87 | $216,98 | 23,4M |
| 1 févr. 2024 | $220,96 | +4,54% | $210,13 | $223,88 | $209,03 | 34,0M |
| 1 janv. 2024 | $211,36 | +10,96% | $190,20 | $215,21 | $189,87 | 34,2M |
| 1 déc. 2023 | $190,49 | +5,46% | $179,94 | $190,82 | $179,18 | 28,0M |
| 1 nov. 2023 | $180,62 | +7,87% | $168,05 | $181,18 | $165,84 | 25,8M |
| 1 oct. 2023 | $167,44 | +2,53% | $163,09 | $173,47 | $157,33 | 33,9M |
| 1 sept. 2023 | $163,31 | +1,29% | $162,38 | $170,30 | $159,21 | 23,3M |
| 1 août 2023 | $161,23 | -6,59% | $172,09 | $172,95 | $159,53 | 25,3M |
| 1 juil. 2023 | $172,61 | -0,60% | $172,34 | $176,52 | $164,75 | 28,8M |
| 1 juin 2023 | $173,66 | +2,61% | $169,99 | $177,97 | $167,24 | 25,4M |
| 1 mai 2023 | $169,24 | -6,57% | $180,27 | $185,77 | $169,00 | 24,1M |
| 1 avr. 2023 | $181,14 | +5,68% | $171,02 | $185,32 | $167,00 | 26,7M |
| 1 mars 2023 | $171,41 | -7,41% | $183,99 | $184,93 | $161,33 | 40,3M |
| 1 févr. 2023 | $185,12 | -3,14% | $188,99 | $189,90 | $176,67 | 25,5M |
| 1 janv. 2023 | $191,12 | +1,94% | $186,71 | $194,51 | $181,36 | 29,8M |
| 1 déc. 2022 | $187,49 | -1,22% | $190,97 | $191,22 | $181,15 | 23,2M |
| 1 nov. 2022 | $189,81 | +2,90% | $184,79 | $190,21 | $177,88 | 30,1M |
| 1 oct. 2022 | $184,46 | +20,40% | $154,24 | $185,11 | $152,01 | 30,0M |
| 1 sept. 2022 | $153,20 | -5,22% | $161,22 | $166,23 | $149,65 | 28,7M |
| 1 août 2022 | $161,64 | +1,85% | $157,93 | $174,77 | $155,15 | 24,7M |
| 1 juil. 2022 | $158,70 | -6,17% | $168,82 | $173,21 | $152,11 | 24,6M |
| 1 juin 2022 | $169,13 | -5,54% | $178,03 | $178,73 | $158,35 | 24,3M |
| 1 mai 2022 | $179,04 | +4,67% | $171,47 | $179,96 | $166,31 | 28,2M |
| 1 avr. 2022 | $171,06 | -6,39% | $184,41 | $187,59 | $170,63 | 27,5M |
| 1 mars 2022 | $182,73 | +6,34% | $171,99 | $187,98 | $166,61 | 33,4M |
| 1 févr. 2022 | $171,83 | +3,40% | $166,48 | $174,55 | $162,80 | 30,0M |
| 1 janv. 2022 | $166,18 | +6,23% | $156,92 | $171,46 | $154,93 | 34,0M |
| 1 déc. 2021 | $156,43 | +6,45% | $149,77 | $163,00 | $145,40 | 30,1M |
| 1 nov. 2021 | $146,95 | -8,66% | $161,25 | $162,37 | $146,54 | 30,3M |
| 1 oct. 2021 | $160,88 | +5,84% | $152,41 | $163,16 | $150,26 | 27,0M |
| 1 sept. 2021 | $152,01 | -4,82% | $159,43 | $160,23 | $150,59 | 25,2M |
| 1 août 2021 | $159,71 | +7,25% | $149,82 | $163,29 | $147,50 | 18,7M |
| 1 juil. 2021 | $148,92 | -0,53% | $150,00 | $156,95 | $145,98 | 26,1M |
| 1 juin 2021 | $149,71 | -6,26% | $161,12 | $162,25 | $144,44 | 22,8M |
| 1 mai 2021 | $159,70 | +3,26% | $156,11 | $162,71 | $152,75 | 24,2M |
| 1 avr. 2021 | $154,66 | +2,83% | $150,25 | $158,34 | $149,46 | 28,3M |
| 1 mars 2021 | $150,40 | +3,37% | $147,00 | $161,19 | $146,76 | 35,2M |
| 1 févr. 2021 | $145,50 | +6,75% | $137,08 | $151,48 | $135,89 | 23,2M |
| 1 janv. 2021 | $136,30 | -2,90% | $140,63 | $152,29 | $133,12 | 28,6M |
| 1 déc. 2020 | $140,37 | +8,27% | $132,51 | $140,54 | $131,99 | 27,8M |
| 1 nov. 2020 | $129,65 | +7,41% | $123,07 | $138,98 | $120,42 | 29,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $282,73 | +17,37% | $242,23 | $286,17 | $230,23 | 246,1M |
| 2024 | $240,89 | +26,46% | $190,20 | $269,56 | $189,87 | 328,9M |
| 2023 | $190,49 | +1,60% | $186,71 | $194,51 | $157,33 | 336,9M |
| 2022 | $187,49 | +19,86% | $156,92 | $191,22 | $149,65 | 338,6M |
| 2021 | $156,43 | +11,44% | $140,63 | $163,29 | $133,12 | 319,7M |
| 2020 | $140,37 | +2,50% | $137,52 | $141,87 | $76,99 | 450,4M |
| 2019 | $136,95 | +14,36% | $117,49 | $155,09 | $115,06 | 327,8M |
| 2018 | $119,75 | -11,71% | $136,30 | $150,55 | $111,08 | 413,8M |
| 2017 | $135,64 | +10,80% | $123,07 | $137,95 | $113,76 | 371,6M |
| 2016 | $122,42 | +8,47% | $110,71 | $123,09 | $101,23 | 425,4M |
| 2015 | $112,86 | +6,62% | $106,29 | $116,48 | $95,21 | 497,5M |
| 2014 | $105,85 | +16,91% | $90,51 | $107,94 | $79,89 | 548,8M |
| 2013 | $90,54 | +26,07% | $73,09 | $91,68 | $72,50 | 497,9M |
| 2012 | $71,82 | +21,38% | $60,11 | $74,70 | $55,86 | 675,4M |
| 2011 | $59,17 | +6,21% | $56,09 | $64,17 | $45,97 | 1,1B |
| 2010 | $55,71 | +11,73% | $50,15 | $57,55 | $47,35 | 1,1B |
| 2009 | $49,86 | +10,31% | $45,26 | $54,47 | $33,07 | 1,5B |
| 2008 | $45,20 | -15,99% | $53,66 | $58,57 | $28,91 | 1,2B |
| 2007 | $53,80 | +0,20% | $53,69 | $56,99 | $47,26 | 686,9M |
| 2006 | $53,69 | +20,19% | $44,85 | $55,00 | $40,23 | 646,4M |
| 2005 | $44,67 | +20,50% | $37,45 | $46,97 | $33,70 | 644,9M |
| 2004 | $37,07 | -6,51% | $39,75 | $43,63 | $30,23 | 576,9M |
| 2003 | $39,65 | +16,45% | $34,05 | $39,74 | $29,00 | 343,7M |
| 2002 | $34,05 | -22,56% | $44,15 | $50,60 | $23,00 | 387,5M |
| 2001 | $43,97 | -19,04% | $54,44 | $54,44 | $34,00 | 341,9M |
| 2000 | $54,31 | +61,21% | $33,25 | $57,00 | $21,31 | 243,1M |
| 1999 | $33,69 | -3,22% | $34,75 | $37,06 | $25,38 | 196,6M |
| 1998 | $34,81 | -15,16% | $41,12 | $47,19 | $28,06 | 184,4M |
| 1997 | $41,03 | +39,99% | $29,38 | $42,75 | $28,81 | 111,8M |
| 1996 | $29,31 | +5,39% | $27,81 | $30,38 | $25,06 | 109,1M |
| 1995 | $27,81 | +24,26% | $22,38 | $29,69 | $21,75 | 114,2M |
| 1994 | $22,38 | -0,40% | $22,44 | $22,75 | $18,84 | 101,1M |
| 1993 | $22,47 | +16,73% | $19,31 | $24,50 | $18,75 | 89,4M |
| 1992 | $19,25 | +5,65% | $18,19 | $20,19 | $16,62 | 91,3M |
| 1991 | $18,22 | +16,12% | $15,75 | $18,56 | $14,25 | 165,2M |
| 1990 | $15,69 | +6,16% | $14,69 | $16,50 | $11,75 | 210,0M |
| 1989 | $14,78 | +35,85% | $10,88 | $15,88 | $10,75 | 200,2M |
| 1988 | $10,88 | -5,39% | $11,50 | $12,75 | $9,56 | 204,4M |
| 1987 | $11,50 | +14,31% | $10,06 | $15,00 | $10,06 | 280,1M |
| 1986 | $10,06 | +0,80% | $9,83 | $13,52 | $8,94 | 221,6M |
| 1985 | $9,98 | +48,96% | $6,59 | $10,30 | $5,92 | 204,5M |
| 1984 | $6,70 | -11,38% | $7,45 | $8,47 | $4,75 | 244,2M |
| 1983 | $7,56 | -1,05% | $7,59 | $8,84 | $6,73 | 123,2M |
| 1982 | $7,64 | +25,04% | $6,09 | $8,16 | $4,48 | 121,7M |
| 1981 | $6,11 | +26,24% | $4,83 | $12,06 | $4,69 | 58,7M |
| 1980 | $4,84 | -52,50% | N/A | $10,69 | $4,00 | 61,1M |
| 1979 | $10,19 | +26,90% | N/A | $10,53 | $8,25 | 24,0M |
| 1978 | $8,03 | +1,90% | N/A | $9,88 | $6,88 | 21,6M |
| 1977 | $7,88 | -12,44% | N/A | $9,38 | $7,06 | 21,4M |
| 1976 | $9,00 | +16,58% | N/A | $9,44 | $6,28 | 20,5M |
| 1975 | $7,72 | 0,00% | N/A | $8,97 | $7,44 | 2,8M |
Comment Travelers Companies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Travelers Companies vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Travelers Companies | 19,51 % | 73,14 % | 149,50 % | 166,98 % | 427,19 % | 567,92 % | |
| Progressive | -3,78 % | 101,46 % | 146,00 % | 665,90 % | 1 063,35 % | 844,64 % | |
| Chubb | -2,28 % | 53,76 % | 135,75 % | 166,70 % | 382,02 % | 492,08 % | |
| Allstate | 10,63 % | 61,37 % | 127,03 % | 248,81 % | 550,28 % | 289,69 % | |
| Hartford Financial | 13,02 % | 108,40 % | 245,66 % | 184,68 % | 458,18 % | 73,28 % | |
| W.R. Berkley | 31,36 % | 72,29 % | 174,40 % | 366,95 % | 861,95 % | 918,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Travelers Companies
Analyse de performance d'investissement à long terme
Travelers Companies stock price in Oct 2015 was $102,94, A $1 000,00 lump sum investment in Travelers Companies made 10 years ago would be worth approximately $3 047,50 today, representing a outstanding return of 204,75 %. This translates to an annualized return (CAGR) of 11,78 %. During this period, Travelers Companies paid out $30,98 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 047,50
Rendement total
204,75 %
Rendement annuel (TCAC)
11,78 %
Total des dividendes
$300,95
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Travelers Companies (TRV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Travelers Companies a délivré un rendement total de 19,5%.
- Plus haut 52 semaines a atteint 286,17 $ le October 3, 2025.
- Plus bas 52 semaines a touché 224,62 $ le October 7, 2024.
- Prix actuel se négocie à 282,73 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Travelers Companies (TRV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Travelers Companies (trv) aurait grandi à approximativement 24 950,00 $ en date du October 7, 2025, représentant un rendement total de 149,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Travelers Companies se compare-t-il au secteur Financial Services ?
Travelers Companies (trv) a délivré un rendement annualisé de 10,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Travelers Companies aurait grandi à 26 698,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Travelers Companies ?
Travelers Companies (trv) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 167,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Travelers Companies a historiquement atteinte ?
Travelers Companies (trv) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,5%), 3 years (+73,1%), 5 years (+149,5%), 10 years (+167,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.