Travelers Companies (TRV) | Historique des prix et rendements | 1975 - 2026
Travelers Companies, Inc. Large-cap Financial Services
Graphique historique des prix Travelers Companies
Données historiques des prix Travelers Companies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $306,47 | +0,66% | $305,11 | $309,01 | $299,17 | 1,5M |
| 12 juin 2026 | $304,46 | +0,18% | $301,27 | $306,37 | $297,01 | 2,0M |
| 11 juin 2026 | $303,90 | +0,18% | $304,56 | $307,13 | $303,61 | 1,9M |
| 10 juin 2026 | $303,36 | +1,04% | $300,62 | $305,96 | $299,55 | 1,2M |
| 9 juin 2026 | $300,25 | +1,19% | $298,56 | $301,45 | $297,14 | 1,3M |
| 8 juin 2026 | $296,73 | -2,15% | $299,78 | $303,93 | $296,59 | 1,5M |
| 5 juin 2026 | $303,25 | +3,35% | $295,71 | $303,89 | $295,43 | 1,2M |
| 4 juin 2026 | $293,43 | +1,20% | $294,61 | $297,06 | $291,94 | 1,3M |
| 3 juin 2026 | $289,95 | -0,65% | $291,64 | $294,91 | $288,95 | 1,4M |
| 2 juin 2026 | $291,86 | +1,01% | $288,20 | $293,70 | $287,11 | 1,7M |
| 1 juin 2026 | $288,93 | -1,01% | $289,51 | $292,67 | $288,79 | 995,7K |
| 29 mai 2026 | $291,89 | -0,82% | $293,85 | $295,60 | $290,82 | 2,7M |
| 28 mai 2026 | $294,31 | -1,88% | $298,08 | $299,55 | $293,79 | 1,2M |
| 27 mai 2026 | $299,94 | -1,61% | $304,65 | $307,65 | $299,69 | 1,2M |
| 26 mai 2026 | $304,84 | -0,53% | $307,53 | $309,88 | $303,97 | 854,5K |
| 22 mai 2026 | $306,46 | -0,25% | $308,82 | $309,54 | $306,04 | 1,4M |
| 21 mai 2026 | $307,23 | +0,09% | $305,13 | $309,51 | $302,28 | 1,6M |
| 20 mai 2026 | $306,96 | +0,47% | $307,29 | $307,66 | $303,01 | 1,3M |
| 19 mai 2026 | $305,52 | -0,15% | $305,83 | $308,92 | $302,49 | 1,8M |
| 18 mai 2026 | $305,99 | +2,08% | $299,95 | $306,32 | $299,95 | 786,0K |
| 15 mai 2026 | $299,76 | +0,49% | $298,47 | $302,11 | $297,22 | 1,6M |
| 14 mai 2026 | $298,29 | +1,11% | $296,91 | $299,76 | $296,54 | 2,0M |
| 13 mai 2026 | $295,02 | -1,09% | $296,68 | $299,58 | $291,83 | 1,4M |
| 12 mai 2026 | $298,26 | +0,38% | $298,16 | $301,17 | $296,56 | 1,2M |
| 11 mai 2026 | $297,13 | -0,31% | $299,38 | $300,54 | $295,27 | 1,2M |
| 8 mai 2026 | $298,04 | -0,30% | $299,91 | $300,42 | $296,60 | 900,8K |
| 7 mai 2026 | $298,94 | -0,88% | $300,29 | $304,66 | $297,85 | 1,2M |
| 6 mai 2026 | $301,59 | +0,08% | $302,46 | $305,47 | $300,78 | 1,1M |
| 5 mai 2026 | $301,35 | -0,06% | $301,30 | $303,72 | $300,51 | 936,0K |
| 4 mai 2026 | $301,53 | -1,05% | $303,50 | $307,37 | $301,21 | 1,1M |
| 1 mai 2026 | $304,72 | -0,14% | $307,05 | $310,41 | $304,71 | 1,1M |
| 30 avr. 2026 | $305,14 | +0,96% | $300,77 | $305,96 | $300,54 | 1,6M |
| 29 avr. 2026 | $302,25 | -2,51% | $309,38 | $310,00 | $301,11 | 1,8M |
| 28 avr. 2026 | $310,02 | +2,07% | $307,87 | $311,58 | $305,86 | 1,2M |
| 24 avr. 2026 | $302,73 | -1,50% | $306,62 | $307,33 | $302,11 | 1,7M |
| 23 avr. 2026 | $307,33 | +1,87% | $303,43 | $308,10 | $303,35 | 1,2M |
| 22 avr. 2026 | $301,68 | +0,09% | $300,10 | $302,04 | $298,57 | 1,6M |
| 21 avr. 2026 | $301,42 | +0,21% | $301,46 | $302,76 | $298,58 | 2,2M |
| 20 avr. 2026 | $300,78 | -0,01% | $301,00 | $306,20 | $300,32 | 1,8M |
| 17 avr. 2026 | $300,81 | +0,66% | $298,39 | $305,09 | $298,20 | 2,4M |
| 16 avr. 2026 | $298,84 | -0,16% | $296,14 | $299,31 | $292,40 | 1,6M |
| 15 avr. 2026 | $299,33 | -0,09% | $299,34 | $302,45 | $298,48 | 1,5M |
| 14 avr. 2026 | $299,59 | -0,57% | $299,48 | $301,63 | $298,27 | 1,2M |
| 13 avr. 2026 | $301,31 | +1,36% | $296,45 | $301,90 | $296,04 | 913,0K |
| 10 avr. 2026 | $297,26 | -1,97% | $302,04 | $302,26 | $295,62 | 1,4M |
| 9 avr. 2026 | $303,23 | +0,54% | $299,47 | $306,26 | $298,05 | 1,3M |
| 8 avr. 2026 | $301,59 | +2,22% | $298,37 | $301,65 | $292,48 | 1,2M |
| 7 avr. 2026 | $295,05 | -0,17% | $295,03 | $297,45 | $292,68 | 923,2K |
| 6 avr. 2026 | $295,55 | +0,53% | $292,93 | $295,65 | $290,83 | 896,5K |
| 2 avr. 2026 | $293,99 | +1,19% | $291,08 | $294,75 | $290,08 | 924,1K |
| 1 avr. 2026 | $290,53 | -0,39% | $290,96 | $292,81 | $288,52 | 1,5M |
| 31 mars 2026 | $291,68 | -0,05% | $294,69 | $295,53 | $287,69 | 1,3M |
| 30 mars 2026 | $291,82 | +2,30% | $287,68 | $293,13 | $286,15 | 1,4M |
| 27 mars 2026 | $285,27 | -2,01% | $291,44 | $292,05 | $284,66 | 807,9K |
| 26 mars 2026 | $291,13 | +0,19% | $290,16 | $293,01 | $289,16 | 1,2M |
| 25 mars 2026 | $290,59 | -0,83% | $294,61 | $296,00 | $289,58 | 1,4M |
| 24 mars 2026 | $293,01 | -0,85% | $295,37 | $297,34 | $292,11 | 1,2M |
| 23 mars 2026 | $295,52 | -0,36% | $300,92 | $301,78 | $294,50 | 1,4M |
| 20 mars 2026 | $296,60 | -0,08% | $296,49 | $299,77 | $295,03 | 4,4M |
| 19 mars 2026 | $296,84 | -0,81% | $299,82 | $300,88 | $294,63 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $304,46 | +0,40% | $299,78 | $307,13 | $296,57 | 7,9M |
| 1 juin 2026 | $303,25 | +3,89% | $289,51 | $303,89 | $287,11 | 7,1M |
| 25 mai 2026 | $291,89 | -4,75% | $307,53 | $309,88 | $290,82 | 6,0M |
| 18 mai 2026 | $306,46 | +2,24% | $299,95 | $309,54 | $299,95 | 7,4M |
| 11 mai 2026 | $299,76 | +0,58% | $299,38 | $302,11 | $291,83 | 7,3M |
| 4 mai 2026 | $298,04 | -2,19% | $303,50 | $307,37 | $296,60 | 5,2M |
| 27 avr. 2026 | $304,72 | +0,66% | $301,23 | $311,58 | $300,54 | 7,1M |
| 20 avr. 2026 | $302,73 | +0,64% | $301,00 | $308,10 | $298,57 | 8,5M |
| 13 avr. 2026 | $300,81 | +1,19% | $296,45 | $305,09 | $292,40 | 7,6M |
| 6 avr. 2026 | $297,26 | +1,11% | $292,93 | $306,26 | $290,83 | 5,8M |
| 30 mars 2026 | $293,99 | +3,06% | $287,68 | $295,53 | $286,15 | 5,1M |
| 23 mars 2026 | $285,27 | -3,82% | $300,92 | $301,78 | $284,66 | 6,0M |
| 16 mars 2026 | $296,60 | -1,95% | $303,53 | $308,98 | $294,63 | 9,6M |
| 9 mars 2026 | $302,49 | -1,25% | $304,37 | $306,31 | $293,66 | 7,1M |
| 2 mars 2026 | $306,31 | -0,75% | $307,56 | $313,12 | $300,82 | 7,4M |
| 23 févr. 2026 | $308,64 | +1,22% | $305,00 | $309,81 | $302,10 | 7,8M |
| 16 févr. 2026 | $304,93 | +3,64% | $297,03 | $304,94 | $295,11 | 5,2M |
| 9 févr. 2026 | $294,21 | -2,41% | $300,75 | $303,45 | $291,54 | 9,8M |
| 2 févr. 2026 | $301,49 | +5,97% | $285,91 | $304,40 | $283,28 | 9,6M |
| 26 janv. 2026 | $284,51 | +2,44% | $279,45 | $286,74 | $277,99 | 8,4M |
| 19 janv. 2026 | $277,72 | +3,08% | $268,32 | $280,62 | $268,00 | 8,2M |
| 12 janv. 2026 | $269,42 | -4,45% | $281,29 | $282,68 | $268,52 | 9,1M |
| 5 janv. 2026 | $281,96 | -1,13% | $283,43 | $291,49 | $281,65 | 8,8M |
| 29 déc. 2025 | $285,19 | -2,37% | $292,19 | $293,34 | $283,19 | 3,5M |
| 22 déc. 2025 | $292,12 | -0,27% | $291,77 | $294,67 | $290,85 | 3,1M |
| 15 déc. 2025 | $292,92 | +2,67% | $286,46 | $295,10 | $285,83 | 9,7M |
| 8 déc. 2025 | $285,31 | +1,57% | $280,02 | $285,48 | $277,40 | 8,4M |
| 1 déc. 2025 | $280,89 | -4,09% | $292,52 | $294,35 | $279,64 | 6,7M |
| 24 nov. 2025 | $292,86 | +0,96% | $290,00 | $296,85 | $287,99 | 5,2M |
| 17 nov. 2025 | $290,07 | +0,97% | $288,25 | $292,50 | $283,46 | 6,7M |
| 10 nov. 2025 | $287,29 | +2,67% | $278,49 | $290,62 | $277,41 | 7,5M |
| 3 nov. 2025 | $279,81 | +4,17% | $267,38 | $280,70 | $264,25 | 6,7M |
| 27 oct. 2025 | $268,62 | -0,47% | $269,64 | $274,54 | $265,24 | 7,1M |
| 20 oct. 2025 | $269,89 | +3,01% | $264,40 | $271,74 | $262,90 | 5,3M |
| 13 oct. 2025 | $262,01 | -3,00% | $268,53 | $275,86 | $252,26 | 8,5M |
| 6 oct. 2025 | $270,12 | -5,07% | $285,01 | $287,95 | $269,33 | 5,4M |
| 29 sept. 2025 | $284,56 | +2,45% | $277,79 | $286,17 | $274,84 | 4,3M |
| 22 sept. 2025 | $277,76 | +0,27% | $276,03 | $279,08 | $274,03 | 3,9M |
| 15 sept. 2025 | $277,00 | -0,69% | $278,19 | $279,70 | $270,68 | 7,7M |
| 8 sept. 2025 | $278,93 | +1,35% | $275,46 | $280,00 | $269,20 | 4,7M |
| 1 sept. 2025 | $275,22 | +1,37% | $271,26 | $280,70 | $268,85 | 5,2M |
| 25 août 2025 | $271,51 | -1,73% | $275,30 | $276,11 | $269,14 | 5,4M |
| 18 août 2025 | $276,29 | +4,03% | $264,52 | $279,04 | $263,37 | 6,4M |
| 11 août 2025 | $265,59 | +0,27% | $265,18 | $270,80 | $262,96 | 6,3M |
| 4 août 2025 | $264,87 | +2,54% | $260,35 | $268,57 | $258,71 | 5,2M |
| 28 juil. 2025 | $258,32 | -1,05% | $260,00 | $263,39 | $254,25 | 6,4M |
| 21 juil. 2025 | $261,05 | -1,85% | $265,05 | $268,00 | $260,61 | 6,8M |
| 14 juil. 2025 | $265,97 | +4,52% | $254,05 | $268,23 | $249,19 | 8,2M |
| 7 juil. 2025 | $254,48 | -3,65% | $263,44 | $264,04 | $252,66 | 6,0M |
| 30 juin 2025 | $264,13 | +0,31% | $264,06 | $269,12 | $256,00 | 4,7M |
| 23 juin 2025 | $263,31 | -0,63% | $265,76 | $268,96 | $260,19 | 5,8M |
| 16 juin 2025 | $264,98 | +0,57% | $265,00 | $274,01 | $262,18 | 6,5M |
| 9 juin 2025 | $263,47 | -3,73% | $273,56 | $273,56 | $258,84 | 6,1M |
| 2 juin 2025 | $273,69 | -0,73% | $273,42 | $277,83 | $269,50 | 4,6M |
| 26 mai 2025 | $275,70 | +1,72% | $274,19 | $277,65 | $270,61 | 6,5M |
| 19 mai 2025 | $271,04 | -0,95% | $273,75 | $275,03 | $268,12 | 4,3M |
| 12 mai 2025 | $273,63 | +1,44% | $270,20 | $273,89 | $261,09 | 5,8M |
| 5 mai 2025 | $269,75 | +0,88% | $265,64 | $273,08 | $264,47 | 4,8M |
| 28 avr. 2025 | $267,41 | +3,18% | $260,13 | $267,80 | $258,09 | 5,5M |
| 21 avr. 2025 | $259,16 | +1,29% | $256,12 | $263,42 | $247,81 | 7,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $304,46 | +4,31% | $289,51 | $307,13 | $287,11 | 15,0M |
| 1 mai 2026 | $291,89 | -4,34% | $307,05 | $310,41 | $290,82 | 26,9M |
| 1 avr. 2026 | $305,14 | +4,61% | $290,96 | $311,58 | $288,52 | 30,3M |
| 1 mars 2026 | $291,68 | -5,50% | $307,56 | $313,12 | $284,66 | 32,8M |
| 1 févr. 2026 | $308,64 | +8,48% | $285,91 | $309,81 | $283,28 | 32,5M |
| 1 janv. 2026 | $284,51 | -1,91% | $288,61 | $291,49 | $268,00 | 35,7M |
| 1 déc. 2025 | $290,06 | -0,96% | $292,52 | $295,10 | $277,40 | 30,2M |
| 1 nov. 2025 | $292,86 | +9,02% | $267,38 | $296,85 | $264,25 | 26,1M |
| 1 oct. 2025 | $268,62 | -3,80% | $277,64 | $287,95 | $252,26 | 28,9M |
| 1 sept. 2025 | $279,22 | +2,84% | $271,26 | $280,70 | $268,85 | 23,3M |
| 1 août 2025 | $271,51 | +4,33% | $260,16 | $279,04 | $256,06 | 24,4M |
| 1 juil. 2025 | $260,24 | -2,73% | $266,28 | $269,12 | $249,19 | 29,7M |
| 1 juin 2025 | $267,54 | -2,96% | $273,42 | $277,83 | $258,84 | 24,4M |
| 1 mai 2025 | $275,70 | +4,38% | $261,76 | $277,65 | $260,11 | 23,8M |
| 1 avr. 2025 | $264,13 | -0,12% | $265,00 | $266,22 | $230,43 | 33,4M |
| 1 mars 2025 | $264,46 | +2,31% | $258,75 | $266,74 | $248,09 | 31,0M |
| 1 févr. 2025 | $258,49 | +5,43% | $242,62 | $258,79 | $236,96 | 22,7M |
| 1 janv. 2025 | $245,18 | +1,78% | $242,23 | $254,42 | $230,23 | 29,8M |
| 1 déc. 2024 | $240,89 | -9,45% | $267,21 | $267,24 | $234,17 | 27,6M |
| 1 nov. 2024 | $266,04 | +8,17% | $246,58 | $269,05 | $241,87 | 24,8M |
| 1 oct. 2024 | $245,94 | +5,05% | $233,49 | $269,56 | $224,62 | 26,7M |
| 1 sept. 2024 | $234,12 | +2,65% | $226,24 | $243,48 | $226,18 | 25,5M |
| 1 août 2024 | $228,07 | +5,37% | $218,22 | $228,21 | $206,43 | 23,7M |
| 1 juil. 2024 | $216,44 | +6,44% | $204,99 | $224,76 | $200,40 | 27,7M |
| 1 juin 2024 | $203,34 | -5,73% | $214,60 | $214,96 | $200,21 | 26,1M |
| 1 mai 2024 | $215,70 | +1,67% | $212,16 | $220,51 | $208,42 | 22,8M |
| 1 avr. 2024 | $212,16 | -7,81% | $229,81 | $232,75 | $202,60 | 32,3M |
| 1 mars 2024 | $230,14 | +4,15% | $220,76 | $230,87 | $216,98 | 23,4M |
| 1 févr. 2024 | $220,96 | +4,54% | $210,13 | $223,88 | $209,03 | 34,0M |
| 1 janv. 2024 | $211,36 | +10,96% | $190,20 | $215,21 | $189,87 | 34,2M |
| 1 déc. 2023 | $190,49 | +5,46% | $179,94 | $190,82 | $179,18 | 28,0M |
| 1 nov. 2023 | $180,62 | +7,87% | $168,05 | $181,18 | $165,84 | 25,8M |
| 1 oct. 2023 | $167,44 | +2,53% | $163,09 | $173,47 | $157,33 | 33,9M |
| 1 sept. 2023 | $163,31 | +1,29% | $162,38 | $170,30 | $159,21 | 23,3M |
| 1 août 2023 | $161,23 | -6,59% | $172,09 | $172,95 | $159,53 | 25,3M |
| 1 juil. 2023 | $172,61 | -0,60% | $172,34 | $176,52 | $164,75 | 28,8M |
| 1 juin 2023 | $173,66 | +2,61% | $169,99 | $177,97 | $167,24 | 25,4M |
| 1 mai 2023 | $169,24 | -6,57% | $180,27 | $185,77 | $169,00 | 24,1M |
| 1 avr. 2023 | $181,14 | +5,68% | $171,02 | $185,32 | $167,00 | 26,7M |
| 1 mars 2023 | $171,41 | -7,41% | $183,99 | $184,93 | $161,33 | 40,3M |
| 1 févr. 2023 | $185,12 | -3,14% | $188,99 | $189,90 | $176,67 | 25,5M |
| 1 janv. 2023 | $191,12 | +1,94% | $186,71 | $194,51 | $181,36 | 29,8M |
| 1 déc. 2022 | $187,49 | -1,22% | $190,97 | $191,22 | $181,15 | 23,2M |
| 1 nov. 2022 | $189,81 | +2,90% | $184,79 | $190,21 | $177,88 | 30,1M |
| 1 oct. 2022 | $184,46 | +20,40% | $154,24 | $185,11 | $152,01 | 30,0M |
| 1 sept. 2022 | $153,20 | -5,22% | $161,22 | $166,23 | $149,65 | 28,7M |
| 1 août 2022 | $161,64 | +1,85% | $157,93 | $174,77 | $155,15 | 24,7M |
| 1 juil. 2022 | $158,70 | -6,17% | $168,82 | $173,21 | $152,11 | 24,6M |
| 1 juin 2022 | $169,13 | -5,54% | $178,03 | $178,73 | $158,35 | 24,3M |
| 1 mai 2022 | $179,04 | +4,67% | $171,47 | $179,96 | $166,31 | 28,2M |
| 1 avr. 2022 | $171,06 | -6,39% | $184,41 | $187,59 | $170,63 | 27,5M |
| 1 mars 2022 | $182,73 | +6,34% | $171,99 | $187,98 | $166,61 | 33,4M |
| 1 févr. 2022 | $171,83 | +3,40% | $166,48 | $174,55 | $162,80 | 30,0M |
| 1 janv. 2022 | $166,18 | +6,23% | $156,92 | $171,46 | $154,93 | 34,0M |
| 1 déc. 2021 | $156,43 | +6,45% | $149,77 | $163,00 | $145,40 | 30,1M |
| 1 nov. 2021 | $146,95 | -8,66% | $161,25 | $162,37 | $146,54 | 30,3M |
| 1 oct. 2021 | $160,88 | +5,84% | $152,41 | $163,16 | $150,26 | 27,0M |
| 1 sept. 2021 | $152,01 | -4,82% | $159,43 | $160,23 | $150,59 | 25,2M |
| 1 août 2021 | $159,71 | +7,25% | $149,82 | $163,29 | $147,50 | 18,7M |
| 1 juil. 2021 | $148,92 | -0,53% | $150,00 | $156,95 | $145,98 | 26,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $304,46 | +4,96% | $1,10 | +5,34% | $288,61 | $313,12 | $268,00 | 173,1M |
| 2025 | $290,06 | +20,41% | $4,35 | +22,21% | $242,23 | $296,85 | $230,23 | 327,5M |
| 2024 | $240,89 | +26,46% | $4,15 | +28,64% | $190,20 | $269,56 | $189,87 | 328,9M |
| 2023 | $190,49 | +1,60% | $3,93 | +3,70% | $186,71 | $194,51 | $157,33 | 336,9M |
| 2022 | $187,49 | +19,86% | $3,67 | +22,20% | $156,92 | $191,22 | $149,65 | 338,6M |
| 2021 | $156,43 | +11,44% | $3,49 | +13,92% | $140,63 | $163,29 | $133,12 | 319,7M |
| 2020 | $140,37 | +2,50% | $3,37 | +4,95% | $137,52 | $141,87 | $76,99 | 450,4M |
| 2019 | $136,95 | +14,36% | $3,23 | +17,11% | $117,49 | $155,09 | $115,06 | 327,8M |
| 2018 | $119,75 | -11,71% | $3,03 | -9,49% | $136,30 | $150,55 | $111,08 | 413,8M |
| 2017 | $135,64 | +10,80% | $2,83 | +13,10% | $123,07 | $137,95 | $113,76 | 371,6M |
| 2016 | $122,42 | +8,47% | $2,62 | +10,84% | $110,71 | $123,09 | $101,23 | 425,4M |
| 2015 | $112,86 | +6,62% | $2,38 | +8,86% | $106,29 | $116,48 | $95,21 | 497,5M |
| 2014 | $105,85 | +16,91% | $2,15 | +19,29% | $90,51 | $107,94 | $79,89 | 548,8M |
| 2013 | $90,54 | +26,07% | $1,96 | +28,75% | $73,09 | $91,68 | $72,50 | 497,9M |
| 2012 | $71,82 | +21,38% | $1,79 | +24,36% | $60,11 | $74,70 | $55,86 | 675,4M |
| 2011 | $59,17 | +6,21% | $1,59 | +9,04% | $56,09 | $64,17 | $45,97 | 1,1B |
| 2010 | $55,71 | +11,73% | $1,41 | +14,54% | $50,15 | $57,55 | $47,35 | 1,1B |
| 2009 | $49,86 | +10,31% | $1,23 | +13,03% | $45,26 | $54,47 | $33,07 | 1,5B |
| 2008 | $45,20 | -15,99% | $1,19 | -13,77% | $53,66 | $58,57 | $28,91 | 1,2B |
| 2007 | $53,80 | +0,20% | $1,13 | +2,30% | $53,69 | $56,99 | $47,26 | 686,9M |
| 2006 | $53,69 | +20,19% | $1,01 | +22,44% | $44,85 | $55,00 | $40,23 | 646,4M |
| 2005 | $44,67 | +20,50% | $0,91 | +22,93% | $37,45 | $46,97 | $33,70 | 644,9M |
| 2004 | $37,07 | -6,51% | $1,16 | -3,59% | $39,75 | $43,63 | $30,23 | 576,9M |
| 2003 | $39,65 | +16,45% | $1,16 | +19,86% | $34,05 | $39,74 | $29,00 | 343,7M |
| 2002 | $34,05 | -22,56% | $1,16 | -19,93% | $44,15 | $50,60 | $23,00 | 387,5M |
| 2001 | $43,97 | -19,04% | $1,12 | -16,98% | $54,44 | $54,44 | $34,00 | 341,9M |
| 2000 | $54,31 | +61,21% | $1,08 | +64,46% | $33,25 | $57,00 | $21,31 | 243,1M |
| 1999 | $33,69 | -3,22% | $1,04 | -0,23% | $34,75 | $37,06 | $25,38 | 196,6M |
| 1998 | $34,81 | -15,16% | $1,24 | -12,14% | $41,12 | $47,19 | $28,06 | 184,4M |
| 1997 | $41,03 | +39,99% | $1,18 | +44,01% | $29,38 | $42,75 | $28,81 | 111,8M |
| 1996 | $29,31 | +5,39% | $1,20 | +9,70% | $27,81 | $30,38 | $25,06 | 109,1M |
| 1995 | $27,81 | +24,26% | $0,90 | +28,28% | $22,38 | $29,69 | $21,75 | 114,2M |
| 1994 | $22,38 | -0,40% | - | -0,40% | $22,44 | $22,75 | $18,84 | 101,1M |
| 1993 | $22,47 | +16,73% | - | +16,73% | $19,31 | $24,50 | $18,75 | 89,4M |
| 1992 | $19,25 | +5,65% | - | +5,65% | $18,19 | $20,19 | $16,62 | 91,3M |
| 1991 | $18,22 | +16,12% | - | +16,12% | $15,75 | $18,56 | $14,25 | 165,2M |
| 1990 | $15,69 | +6,16% | - | +6,16% | $14,69 | $16,50 | $11,75 | 210,0M |
| 1989 | $14,78 | +35,85% | - | +35,85% | $10,88 | $15,88 | $10,75 | 200,2M |
| 1988 | $10,88 | -5,39% | - | -5,39% | $11,50 | $12,75 | $9,56 | 204,4M |
| 1987 | $11,50 | +14,31% | - | +14,31% | $10,06 | $15,00 | $10,06 | 280,1M |
| 1986 | $10,06 | +0,80% | - | +0,80% | $9,83 | $13,52 | $8,94 | 221,6M |
| 1985 | $9,98 | +48,96% | - | +48,96% | $6,59 | $10,30 | $5,92 | 204,5M |
| 1984 | $6,70 | -11,38% | - | -11,38% | $7,45 | $8,47 | $4,75 | 244,2M |
| 1983 | $7,56 | -1,05% | - | -1,05% | $7,59 | $8,84 | $6,73 | 123,2M |
| 1982 | $7,64 | +25,04% | - | +25,04% | $6,09 | $8,16 | $4,48 | 121,7M |
| 1981 | $6,11 | +26,24% | - | +26,24% | $4,83 | $12,06 | $4,69 | 58,7M |
| 1980 | $4,84 | -52,50% | - | -52,50% | N/A | $10,69 | $4,00 | 61,1M |
| 1979 | $10,19 | +26,90% | - | +26,90% | N/A | $10,53 | $8,25 | 24,0M |
| 1978 | $8,03 | +1,90% | - | +1,90% | N/A | $9,88 | $6,88 | 21,6M |
| 1977 | $7,88 | -12,44% | - | -12,44% | N/A | $9,38 | $7,06 | 21,4M |
| 1976 | $9,00 | +16,58% | - | +16,58% | N/A | $9,44 | $6,28 | 20,5M |
| 1975 | $7,72 | 0,00% | - | 0,00% | N/A | $8,97 | $7,44 | 2,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Travelers Companies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Travelers Companies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64,37B Large-cap | 3,28 % | 2,24 % | 0,60 % | 5,46 % | 7,46 % | 15,56 % | 72,25 % | 110,32 % | 172,18 % | 425,66 % | 593,85 % | |
|
Allstate
ALL
|
56,21B Large-cap | 3,16 % | 2,04 % | 6,74 % | 4,66 % | 8,83 % | 11,42 % | 99,36 % | 78,68 % | 233,68 % | 647,49 % | 314,18 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
| 38,51B Large-cap | 1,75 % | -3,06 % | -3,66 % | -6,38 % | -5,32 % | 3,51 % | 80,33 % | 113,02 % | 194,59 % | 430,36 % | 54,68 % | |
|
Cincinnati Financial
CINF
|
25,61B Large-cap | 4,37 % | 1,75 % | 1,66 % | 1,36 % | 4,86 % | 15,48 % | 67,50 % | 48,49 % | 144,23 % | 485,21 % | 261,98 % |
Calculez vos rendements d'investissement Travelers Companies
Analyse de performance d'investissement à long terme
Travelers Companies stock price in Jul 2016 was $117,15, A $1 000,00 lump sum investment in Travelers Companies made 9 years ago would be worth approximately $2 910,46 today, representing a strong return of 191,05 %. This translates to an annualized return (CAGR) of 11,38 %. During this period, Travelers Companies paid out $34,49 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 910,46
Rendement annuel (TCAC)
11,38 %
Total des dividendes
$294,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Travelers Companies (TRV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Travelers Companies a délivré un rendement total de 15,6%.
- Plus haut 52 semaines a atteint 313,12 $ le N/A.
- Plus bas 52 semaines a touché 249,19 $ le N/A.
- Prix actuel se négocie à 306,47 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Travelers Companies (TRV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Travelers Companies (trv) aurait grandi à approximativement 21 032,00 $ en date du July 19, 2026, représentant un rendement total de 110,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Travelers Companies se compare-t-il au secteur Financial Services ?
Travelers Companies (trv) a délivré un rendement annualisé de 10,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Travelers Companies aurait grandi à 27 218,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Travelers Companies ?
Travelers Companies (trv) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 172,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Travelers Companies a historiquement atteinte ?
Travelers Companies (trv) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,6%), 3 years (+72,3%), 5 years (+110,3%), 10 years (+172,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.