Sixth Street (TSLX) | Historique des prix et rendements | 2014 - 2026
Sixth Street Specialty Lending Inc. Small-cap Financial Services
Graphique historique des prix Sixth Street
Données historiques des prix Sixth Street
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,40 | -2,96% | $16,64 | $16,77 | $16,37 | 800,2K |
| 12 juin 2026 | $16,90 | -0,24% | $17,02 | $17,26 | $16,73 | 1,0M |
| 11 juin 2026 | $16,94 | -1,51% | $17,24 | $17,33 | $16,93 | 720,6K |
| 10 juin 2026 | $17,20 | -0,12% | $17,25 | $17,55 | $17,17 | 415,4K |
| 9 juin 2026 | $17,22 | +0,41% | $17,25 | $17,47 | $17,14 | 654,9K |
| 8 juin 2026 | $17,15 | -1,38% | $17,31 | $17,44 | $17,10 | 633,5K |
| 5 juin 2026 | $17,39 | -1,58% | $17,62 | $17,69 | $17,25 | 490,0K |
| 4 juin 2026 | $17,67 | +2,32% | $17,41 | $17,73 | $17,41 | 374,5K |
| 3 juin 2026 | $17,27 | -3,41% | $17,66 | $17,71 | $17,12 | 741,3K |
| 2 juin 2026 | $17,88 | -0,67% | $17,88 | $18,12 | $17,88 | 627,2K |
| 1 juin 2026 | $18,00 | +4,47% | $17,27 | $18,02 | $17,25 | 1,3M |
| 29 mai 2026 | $17,23 | -0,69% | $17,40 | $17,47 | $17,19 | 632,8K |
| 28 mai 2026 | $17,35 | +0,52% | $17,19 | $17,55 | $17,19 | 621,7K |
| 27 mai 2026 | $17,26 | +0,29% | $17,21 | $17,44 | $17,17 | 510,8K |
| 26 mai 2026 | $17,21 | +0,29% | $17,19 | $17,64 | $17,19 | 518,0K |
| 22 mai 2026 | $17,16 | -1,15% | $17,47 | $17,56 | $16,96 | 816,1K |
| 21 mai 2026 | $17,36 | -0,46% | $17,40 | $17,60 | $17,29 | 474,2K |
| 20 mai 2026 | $17,44 | -0,80% | $17,62 | $17,70 | $17,40 | 657,8K |
| 19 mai 2026 | $17,58 | -1,24% | $17,80 | $18,03 | $17,55 | 452,5K |
| 18 mai 2026 | $17,80 | +0,39% | $17,75 | $17,99 | $17,55 | 458,4K |
| 15 mai 2026 | $17,73 | -1,01% | $17,95 | $17,99 | $17,53 | 663,4K |
| 14 mai 2026 | $17,91 | +3,23% | $17,63 | $18,19 | $17,53 | 1,7M |
| 13 mai 2026 | $17,35 | -1,59% | $17,51 | $17,66 | $17,27 | 1,0M |
| 12 mai 2026 | $17,63 | +1,32% | $17,57 | $17,70 | $17,36 | 861,8K |
| 11 mai 2026 | $17,40 | -3,01% | $17,76 | $18,00 | $17,39 | 1,0M |
| 8 mai 2026 | $17,94 | +0,28% | $17,96 | $18,20 | $17,73 | 723,0K |
| 7 mai 2026 | $17,89 | -0,11% | $17,66 | $18,05 | $17,65 | 854,9K |
| 6 mai 2026 | $17,91 | -8,62% | $18,15 | $19,00 | $17,62 | 3,1M |
| 5 mai 2026 | $19,60 | -0,81% | $19,88 | $19,88 | $19,33 | 414,8K |
| 4 mai 2026 | $19,76 | +0,56% | $19,53 | $19,86 | $19,53 | 450,8K |
| 1 mai 2026 | $19,65 | +0,26% | $19,75 | $19,79 | $19,45 | 383,1K |
| 30 avr. 2026 | $19,60 | +3,48% | $19,00 | $19,62 | $19,00 | 383,9K |
| 29 avr. 2026 | $18,94 | -0,37% | $19,10 | $19,10 | $18,87 | 402,7K |
| 28 avr. 2026 | $19,01 | +1,06% | $18,83 | $19,01 | $18,80 | 344,1K |
| 24 avr. 2026 | $18,69 | +0,75% | $18,62 | $18,96 | $18,62 | 447,0K |
| 23 avr. 2026 | $18,55 | -2,01% | $18,96 | $18,96 | $18,50 | 465,9K |
| 22 avr. 2026 | $18,93 | -0,21% | $19,15 | $19,35 | $18,84 | 423,4K |
| 21 avr. 2026 | $18,97 | -1,40% | $19,25 | $19,46 | $18,96 | 624,1K |
| 20 avr. 2026 | $19,24 | -0,93% | $19,30 | $19,53 | $19,11 | 1,2M |
| 17 avr. 2026 | $19,42 | +1,04% | $19,31 | $19,63 | $19,31 | 700,9K |
| 16 avr. 2026 | $19,22 | +0,10% | $19,30 | $19,35 | $19,10 | 828,9K |
| 15 avr. 2026 | $19,20 | +2,73% | $18,70 | $19,26 | $18,70 | 754,3K |
| 14 avr. 2026 | $18,69 | +2,35% | $18,41 | $18,73 | $18,36 | 595,6K |
| 13 avr. 2026 | $18,26 | +1,11% | $17,90 | $18,30 | $17,73 | 621,6K |
| 10 avr. 2026 | $18,06 | +0,84% | $17,93 | $18,16 | $17,90 | 494,1K |
| 9 avr. 2026 | $17,91 | +0,22% | $17,80 | $17,94 | $17,55 | 733,0K |
| 8 avr. 2026 | $17,87 | -1,16% | $18,61 | $18,61 | $17,78 | 555,5K |
| 7 avr. 2026 | $18,08 | -2,53% | $18,49 | $18,62 | $18,06 | 610,5K |
| 6 avr. 2026 | $18,55 | +0,87% | $18,37 | $18,74 | $18,30 | 508,4K |
| 2 avr. 2026 | $18,39 | +1,55% | $17,98 | $18,43 | $17,54 | 632,5K |
| 1 avr. 2026 | $18,11 | -1,47% | $18,50 | $18,58 | $18,05 | 590,9K |
| 31 mars 2026 | $18,38 | +2,62% | $18,11 | $18,47 | $17,99 | 754,5K |
| 30 mars 2026 | $17,91 | +2,34% | $17,50 | $18,05 | $17,45 | 749,5K |
| 27 mars 2026 | $17,50 | -1,07% | $17,65 | $17,83 | $17,49 | 774,2K |
| 26 mars 2026 | $17,69 | -0,34% | $17,61 | $17,99 | $17,61 | 730,1K |
| 25 mars 2026 | $17,75 | 0,00% | $17,90 | $18,00 | $17,60 | 872,9K |
| 24 mars 2026 | $17,75 | -2,53% | $18,13 | $18,13 | $17,72 | 969,4K |
| 23 mars 2026 | $18,21 | +2,59% | $17,88 | $18,33 | $17,67 | 781,9K |
| 20 mars 2026 | $17,75 | -2,31% | $18,53 | $18,53 | $17,75 | 1,5M |
| 19 mars 2026 | $18,17 | -0,16% | $18,12 | $18,33 | $18,12 | 812,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,90 | -2,82% | $17,31 | $17,55 | $16,73 | 3,4M |
| 1 juin 2026 | $17,39 | +0,93% | $17,27 | $18,12 | $17,12 | 3,6M |
| 25 mai 2026 | $17,23 | +0,41% | $17,19 | $17,64 | $17,17 | 2,3M |
| 18 mai 2026 | $17,16 | -3,21% | $17,75 | $18,03 | $16,96 | 2,9M |
| 11 mai 2026 | $17,73 | -1,17% | $17,76 | $18,19 | $17,27 | 5,3M |
| 4 mai 2026 | $17,94 | -8,70% | $19,53 | $19,88 | $17,62 | 5,6M |
| 27 avr. 2026 | $19,65 | +5,14% | $18,69 | $19,79 | $18,64 | 2,0M |
| 20 avr. 2026 | $18,69 | -3,76% | $19,30 | $19,53 | $18,50 | 3,2M |
| 13 avr. 2026 | $19,42 | +7,53% | $17,90 | $19,63 | $17,73 | 3,5M |
| 6 avr. 2026 | $18,06 | -1,79% | $18,37 | $18,74 | $17,55 | 2,9M |
| 30 mars 2026 | $18,39 | +5,09% | $17,50 | $18,58 | $17,45 | 2,7M |
| 23 mars 2026 | $17,50 | -1,41% | $17,88 | $18,33 | $17,49 | 4,1M |
| 16 mars 2026 | $17,75 | -0,34% | $17,38 | $18,57 | $17,31 | 6,1M |
| 9 mars 2026 | $17,81 | -2,84% | $18,11 | $18,79 | $17,71 | 6,4M |
| 2 mars 2026 | $18,33 | +5,83% | $17,25 | $18,75 | $16,99 | 10,4M |
| 23 févr. 2026 | $17,32 | -4,78% | $18,15 | $18,63 | $17,28 | 8,2M |
| 16 févr. 2026 | $18,19 | -5,41% | $19,26 | $19,41 | $18,07 | 8,0M |
| 9 févr. 2026 | $19,23 | -4,66% | $20,35 | $20,39 | $19,10 | 5,8M |
| 2 févr. 2026 | $20,17 | -8,11% | $21,98 | $22,10 | $20,00 | 5,4M |
| 26 janv. 2026 | $21,95 | -1,13% | $22,20 | $22,48 | $21,73 | 1,7M |
| 19 janv. 2026 | $22,20 | -0,45% | $22,05 | $22,60 | $21,77 | 1,4M |
| 12 janv. 2026 | $22,30 | +2,01% | $21,77 | $22,47 | $21,48 | 2,0M |
| 5 janv. 2026 | $21,86 | +0,92% | $21,66 | $22,16 | $21,11 | 1,9M |
| 29 déc. 2025 | $21,66 | -0,23% | $21,70 | $21,98 | $21,45 | 1,9M |
| 22 déc. 2025 | $21,71 | +0,56% | $21,50 | $21,75 | $21,18 | 1,6M |
| 15 déc. 2025 | $21,59 | -4,47% | $22,10 | $22,10 | $21,51 | 2,9M |
| 8 déc. 2025 | $22,60 | +1,39% | $22,26 | $22,84 | $22,21 | 2,0M |
| 1 déc. 2025 | $22,29 | +2,15% | $21,75 | $22,50 | $21,65 | 2,4M |
| 24 nov. 2025 | $21,82 | +2,78% | $21,22 | $21,85 | $21,06 | 1,2M |
| 17 nov. 2025 | $21,23 | 0,00% | $21,16 | $21,40 | $20,53 | 2,5M |
| 10 nov. 2025 | $21,23 | +0,19% | $21,27 | $21,71 | $20,93 | 2,1M |
| 3 nov. 2025 | $21,19 | -6,32% | $22,58 | $22,76 | $20,90 | 3,5M |
| 27 oct. 2025 | $22,62 | +0,62% | $22,65 | $23,19 | $22,36 | 2,4M |
| 20 oct. 2025 | $22,48 | +4,56% | $21,51 | $22,52 | $21,35 | 2,3M |
| 13 oct. 2025 | $21,50 | +3,07% | $21,00 | $22,25 | $21,00 | 3,7M |
| 6 oct. 2025 | $20,86 | -6,50% | $22,31 | $22,47 | $20,68 | 3,6M |
| 29 sept. 2025 | $22,31 | -2,15% | $22,84 | $23,09 | $22,02 | 3,0M |
| 22 sept. 2025 | $22,80 | -3,39% | $23,50 | $23,56 | $22,60 | 2,1M |
| 15 sept. 2025 | $23,60 | -4,34% | $24,31 | $24,35 | $23,14 | 3,1M |
| 8 sept. 2025 | $24,67 | +0,37% | $24,65 | $24,79 | $24,37 | 1,4M |
| 1 sept. 2025 | $24,58 | +0,53% | $24,36 | $24,77 | $24,25 | 1,2M |
| 25 août 2025 | $24,45 | +1,49% | $24,00 | $24,51 | $23,91 | 1,5M |
| 18 août 2025 | $24,09 | +0,54% | $23,96 | $24,56 | $23,83 | 2,2M |
| 11 août 2025 | $23,96 | -0,33% | $24,07 | $24,46 | $23,74 | 1,7M |
| 4 août 2025 | $24,04 | +0,54% | $23,99 | $24,18 | $23,55 | 2,1M |
| 28 juil. 2025 | $23,91 | -2,21% | $24,50 | $24,71 | $23,51 | 2,9M |
| 21 juil. 2025 | $24,45 | -1,41% | $24,80 | $24,94 | $24,20 | 1,7M |
| 14 juil. 2025 | $24,80 | +1,93% | $24,34 | $25,17 | $24,13 | 2,0M |
| 7 juil. 2025 | $24,33 | -0,16% | $24,25 | $24,46 | $23,75 | 2,3M |
| 30 juin 2025 | $24,37 | +2,52% | $23,83 | $24,42 | $23,67 | 2,8M |
| 23 juin 2025 | $23,77 | +2,63% | $23,15 | $23,83 | $22,76 | 4,8M |
| 16 juin 2025 | $23,16 | -0,69% | $22,98 | $23,20 | $22,32 | 1,9M |
| 9 juin 2025 | $23,32 | -0,26% | $23,49 | $23,75 | $23,30 | 1,8M |
| 2 juin 2025 | $23,38 | +0,39% | $23,27 | $23,46 | $22,89 | 1,9M |
| 26 mai 2025 | $23,29 | +3,10% | $22,79 | $23,31 | $22,70 | 2,2M |
| 19 mai 2025 | $22,59 | -0,44% | $22,53 | $23,06 | $22,35 | 2,3M |
| 12 mai 2025 | $22,69 | +6,68% | $21,55 | $22,75 | $21,51 | 2,5M |
| 5 mai 2025 | $21,27 | +1,92% | $20,72 | $21,36 | $20,62 | 1,9M |
| 28 avr. 2025 | $20,87 | -0,24% | $20,99 | $21,65 | $20,28 | 2,3M |
| 21 avr. 2025 | $20,92 | +2,40% | $20,42 | $21,01 | $19,90 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,90 | -1,92% | $17,27 | $18,12 | $16,73 | 7,0M |
| 1 mai 2026 | $17,23 | -12,09% | $19,75 | $19,88 | $16,96 | 16,4M |
| 1 avr. 2026 | $19,60 | +6,64% | $18,50 | $19,63 | $17,54 | 12,5M |
| 1 mars 2026 | $18,38 | +6,12% | $17,25 | $18,79 | $16,99 | 28,5M |
| 1 févr. 2026 | $17,32 | -21,09% | $21,98 | $22,10 | $17,28 | 27,4M |
| 1 janv. 2026 | $21,95 | +1,06% | $21,74 | $22,60 | $21,11 | 7,4M |
| 1 déc. 2025 | $21,72 | -0,46% | $21,75 | $22,84 | $21,18 | 10,5M |
| 1 nov. 2025 | $21,82 | -3,54% | $22,58 | $22,76 | $20,53 | 9,3M |
| 1 oct. 2025 | $22,62 | -1,05% | $22,57 | $23,19 | $20,68 | 14,0M |
| 1 sept. 2025 | $22,86 | -6,50% | $24,36 | $24,79 | $22,60 | 8,9M |
| 1 août 2025 | $24,45 | +0,70% | $24,25 | $24,56 | $23,55 | 8,1M |
| 1 juil. 2025 | $24,28 | +1,97% | $23,76 | $25,17 | $23,51 | 10,2M |
| 1 juin 2025 | $23,81 | +2,23% | $23,27 | $23,98 | $22,32 | 11,3M |
| 1 mai 2025 | $23,29 | +12,19% | $21,30 | $23,31 | $20,53 | 10,3M |
| 1 avr. 2025 | $20,76 | -7,24% | $22,34 | $22,63 | $18,58 | 12,8M |
| 1 mars 2025 | $22,38 | -4,81% | $23,52 | $23,67 | $21,54 | 9,4M |
| 1 févr. 2025 | $23,51 | +5,05% | $22,09 | $23,66 | $21,91 | 9,2M |
| 1 janv. 2025 | $22,38 | +5,07% | $21,24 | $22,42 | $20,78 | 5,5M |
| 1 déc. 2024 | $21,30 | -0,84% | $21,51 | $21,71 | $20,38 | 6,4M |
| 1 nov. 2024 | $21,48 | +5,29% | $20,42 | $21,75 | $19,69 | 7,7M |
| 1 oct. 2024 | $20,40 | -0,63% | $20,45 | $20,96 | $20,24 | 5,8M |
| 1 sept. 2024 | $20,53 | -3,34% | $21,07 | $21,43 | $20,31 | 6,0M |
| 1 août 2024 | $21,24 | +1,77% | $21,08 | $21,28 | $19,50 | 6,0M |
| 1 juil. 2024 | $20,87 | -2,25% | $21,46 | $22,00 | $20,76 | 6,9M |
| 1 juin 2024 | $21,35 | -3,00% | $22,00 | $22,15 | $20,85 | 6,4M |
| 1 mai 2024 | $22,01 | +1,48% | $21,72 | $22,05 | $20,72 | 8,0M |
| 1 avr. 2024 | $21,69 | +1,21% | $21,45 | $21,94 | $20,40 | 8,3M |
| 1 mars 2024 | $21,43 | -1,83% | $20,82 | $21,52 | $20,51 | 11,9M |
| 1 févr. 2024 | $21,83 | +0,78% | $21,65 | $22,08 | $21,08 | 6,7M |
| 1 janv. 2024 | $21,66 | +0,28% | $21,50 | $22,35 | $21,36 | 6,6M |
| 1 déc. 2023 | $21,60 | +3,05% | $20,89 | $22,00 | $20,75 | 6,5M |
| 1 nov. 2023 | $20,96 | +7,99% | $19,46 | $21,21 | $19,46 | 5,9M |
| 1 oct. 2023 | $19,41 | -5,04% | $20,52 | $20,52 | $19,02 | 6,5M |
| 1 sept. 2023 | $20,44 | +1,34% | $20,24 | $20,64 | $19,82 | 6,7M |
| 1 août 2023 | $20,17 | +1,41% | $19,85 | $20,97 | $19,75 | 7,7M |
| 1 juil. 2023 | $19,89 | +6,42% | $18,63 | $20,08 | $18,45 | 5,7M |
| 1 juin 2023 | $18,69 | +2,69% | $18,19 | $19,22 | $18,09 | 8,2M |
| 1 mai 2023 | $18,20 | -0,44% | $18,31 | $18,55 | $17,31 | 12,1M |
| 1 avr. 2023 | $18,28 | -0,11% | $18,30 | $18,50 | $17,33 | 6,0M |
| 1 mars 2023 | $18,30 | -3,68% | $19,01 | $19,36 | $16,86 | 14,6M |
| 1 févr. 2023 | $19,00 | -0,78% | $19,09 | $19,83 | $18,45 | 9,4M |
| 1 janv. 2023 | $19,15 | +7,58% | $17,92 | $19,74 | $17,85 | 6,2M |
| 1 déc. 2022 | $17,80 | -5,52% | $18,90 | $18,99 | $16,88 | 8,5M |
| 1 nov. 2022 | $18,84 | +3,74% | $18,20 | $19,20 | $17,84 | 8,3M |
| 1 oct. 2022 | $18,16 | +11,14% | $16,41 | $18,35 | $16,02 | 9,3M |
| 1 sept. 2022 | $16,34 | -13,22% | $18,77 | $19,19 | $16,09 | 10,9M |
| 1 août 2022 | $18,83 | -2,13% | $19,20 | $19,68 | $18,61 | 11,4M |
| 1 juil. 2022 | $19,24 | +4,00% | $18,48 | $19,34 | $18,22 | 11,4M |
| 1 juin 2022 | $18,50 | -10,58% | $20,76 | $21,14 | $18,02 | 9,5M |
| 1 mai 2022 | $20,69 | -7,39% | $22,37 | $22,50 | $19,69 | 8,3M |
| 1 avr. 2022 | $22,34 | -4,08% | $23,33 | $23,68 | $22,29 | 4,2M |
| 1 mars 2022 | $23,29 | -0,64% | $23,48 | $23,66 | $22,21 | 6,7M |
| 1 févr. 2022 | $23,44 | -1,76% | $23,83 | $24,27 | $22,52 | 4,8M |
| 1 janv. 2022 | $23,86 | +2,01% | $23,47 | $24,36 | $22,41 | 5,6M |
| 1 déc. 2021 | $23,39 | -1,93% | $24,07 | $24,10 | $21,97 | 6,3M |
| 1 nov. 2021 | $23,85 | +0,04% | $23,95 | $24,74 | $23,64 | 5,8M |
| 1 oct. 2021 | $23,84 | +7,34% | $22,33 | $23,96 | $22,25 | 4,4M |
| 1 sept. 2021 | $22,21 | -2,59% | $22,90 | $23,18 | $21,13 | 5,0M |
| 1 août 2021 | $22,80 | -2,10% | $23,40 | $23,75 | $22,00 | 5,7M |
| 1 juil. 2021 | $23,29 | +4,96% | $22,22 | $23,97 | $22,00 | 8,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,90 | -22,19% | $0,47 | -20,03% | $21,74 | $22,60 | $16,73 | 99,1M |
| 2025 | $21,72 | +1,97% | $2,05 | +11,62% | $21,24 | $25,17 | $18,58 | 119,6M |
| 2024 | $21,30 | -1,39% | $2,09 | +8,33% | $21,50 | $22,35 | $19,50 | 86,8M |
| 2023 | $21,60 | +21,35% | $2,10 | +33,07% | $17,92 | $22,00 | $16,86 | 95,4M |
| 2022 | $17,80 | -23,90% | $1,84 | -16,06% | $23,47 | $24,36 | $16,02 | 99,0M |
| 2021 | $23,39 | +12,72% | $3,59 | +29,94% | $20,85 | $24,74 | $20,16 | 87,6M |
| 2020 | $20,75 | -3,35% | $2,05 | +6,18% | $21,50 | $23,67 | $11,25 | 112,1M |
| 2019 | $21,47 | +18,68% | $1,81 | +28,72% | $18,03 | $22,23 | $17,95 | 57,9M |
| 2018 | $18,09 | -8,64% | $1,78 | +0,29% | $19,94 | $21,24 | $17,00 | 73,9M |
| 2017 | $19,80 | +6,00% | $2,14 | +17,44% | $18,71 | $21,74 | $18,20 | 49,3M |
| 2016 | $18,68 | +15,17% | $1,56 | +24,86% | $16,10 | $19,20 | $15,11 | 40,5M |
| 2015 | $16,22 | -3,57% | $1,56 | +5,63% | $16,95 | $18,61 | $12,68 | 33,0M |
| 2014 | $16,82 | 0,00% | $1,53 | +9,53% | $16,05 | $24,41 | $15,65 | 39,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sixth Street a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sixth Street Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Capital
BCAT
|
1,55B Small-cap | -0,38 % | 2,01 % | 7,09 % | 9,48 % | 9,78 % | 8,89 % | 5,66 % | -25,31 % | -19,75 % | -19,75 % | -19,75 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
Calculez vos rendements d'investissement Sixth Street
Analyse de performance d'investissement à long terme
Sixth Street stock price in Jul 2016 was $17,44, A $1 000,00 lump sum investment in Sixth Street made 9 years ago would be worth approximately $2 127,29 today, representing a strong return of 112,73 %. This translates to an annualized return (CAGR) of 7,92 %. During this period, Sixth Street paid out $20,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 127,29
Rendement annuel (TCAC)
7,92 %
Total des dividendes
$1 186,93
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sixth Street (TSLX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sixth Street a délivré un rendement total de -27,5%.
- Plus haut 52 semaines a atteint 25,17 $ le N/A.
- Plus bas 52 semaines a touché 16,37 $ le N/A.
- Prix actuel se négocie à 16,40 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Sixth Street (TSLX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sixth Street (tslx) aurait grandi à approximativement 7 828,00 $ en date du July 19, 2026, représentant un rendement total de -21,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sixth Street se compare-t-il au secteur Financial Services ?
Sixth Street (tslx) a délivré un rendement annualisé de 0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sixth Street aurait grandi à 10 286,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sixth Street ?
Sixth Street (tslx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 2,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sixth Street a historiquement atteinte ?
Sixth Street (tslx) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+2,9%)
Rendements négatifs : 12 months (-27,5%), 3 years (-9,7%), 5 years (-21,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.