Toro Company (TTC) | Historique des prix et rendements | 1980 - 2026
The Toro Company Mid-cap Industrials
Graphique historique des prix Toro Company
Données historiques des prix Toro Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $90,95 | +1,20% | $90,14 | $91,13 | $89,36 | 1,5M |
| 2 juin 2026 | $89,87 | -0,12% | $89,50 | $90,05 | $87,89 | 992,5K |
| 1 juin 2026 | $89,98 | +0,11% | $89,00 | $90,84 | $87,53 | 732,0K |
| 29 mai 2026 | $89,88 | -0,41% | $89,78 | $90,36 | $88,93 | 975,1K |
| 28 mai 2026 | $90,25 | -1,48% | $90,95 | $91,17 | $89,24 | 727,2K |
| 27 mai 2026 | $91,61 | +0,04% | $91,95 | $92,60 | $91,24 | 651,0K |
| 26 mai 2026 | $91,57 | +0,85% | $90,84 | $91,66 | $89,32 | 962,8K |
| 22 mai 2026 | $90,80 | +1,06% | $90,29 | $91,36 | $88,98 | 763,7K |
| 21 mai 2026 | $89,85 | +0,81% | $88,47 | $90,27 | $87,30 | 909,0K |
| 20 mai 2026 | $89,13 | -0,10% | $89,18 | $89,71 | $86,95 | 699,4K |
| 19 mai 2026 | $89,22 | -0,30% | $89,85 | $90,07 | $88,20 | 773,5K |
| 18 mai 2026 | $89,49 | +0,91% | $88,60 | $89,80 | $88,08 | 329,0K |
| 15 mai 2026 | $88,68 | -0,87% | $90,36 | $90,62 | $87,94 | 753,1K |
| 14 mai 2026 | $89,46 | -1,70% | $91,61 | $92,38 | $89,26 | 1,4M |
| 13 mai 2026 | $91,01 | -3,92% | $94,85 | $94,85 | $89,88 | 901,6K |
| 12 mai 2026 | $94,72 | -0,25% | $95,13 | $95,22 | $93,38 | 583,8K |
| 11 mai 2026 | $94,96 | -0,57% | $95,63 | $95,84 | $94,17 | 559,9K |
| 8 mai 2026 | $95,50 | +0,13% | $95,66 | $95,84 | $94,67 | 474,0K |
| 7 mai 2026 | $95,38 | -0,57% | $96,75 | $97,46 | $95,18 | 575,6K |
| 6 mai 2026 | $95,93 | +2,01% | $95,16 | $96,57 | $94,74 | 568,4K |
| 5 mai 2026 | $94,04 | +0,69% | $93,63 | $94,73 | $92,59 | 607,3K |
| 4 mai 2026 | $93,40 | -0,71% | $93,61 | $94,64 | $92,98 | 616,2K |
| 1 mai 2026 | $94,07 | -1,16% | $95,24 | $95,84 | $93,48 | 554,0K |
| 30 avr. 2026 | $95,17 | +1,51% | $93,85 | $96,19 | $93,85 | 662,3K |
| 29 avr. 2026 | $93,75 | -1,03% | $94,75 | $95,23 | $93,38 | 626,5K |
| 28 avr. 2026 | $94,73 | -1,01% | $96,26 | $96,27 | $93,72 | 559,2K |
| 24 avr. 2026 | $95,23 | -1,07% | $95,84 | $96,54 | $94,96 | 453,4K |
| 23 avr. 2026 | $96,26 | +1,85% | $94,86 | $96,39 | $94,73 | 411,0K |
| 22 avr. 2026 | $94,51 | 0,00% | $95,07 | $95,45 | $94,33 | 682,4K |
| 21 avr. 2026 | $94,51 | +0,56% | $94,01 | $95,68 | $94,01 | 519,2K |
| 20 avr. 2026 | $93,98 | +1,16% | $92,65 | $94,19 | $91,99 | 1,1M |
| 17 avr. 2026 | $92,90 | +0,16% | $92,76 | $95,46 | $92,30 | 982,2K |
| 16 avr. 2026 | $92,75 | -0,04% | $92,63 | $93,34 | $91,73 | 832,1K |
| 15 avr. 2026 | $92,79 | -4,95% | $97,03 | $97,44 | $91,87 | 1,1M |
| 14 avr. 2026 | $97,62 | -0,12% | $97,45 | $98,23 | $96,98 | 519,6K |
| 13 avr. 2026 | $97,74 | +0,90% | $96,82 | $97,78 | $96,10 | 476,7K |
| 10 avr. 2026 | $96,87 | -1,28% | $98,40 | $98,50 | $96,32 | 493,4K |
| 9 avr. 2026 | $98,13 | +0,68% | $97,04 | $98,49 | $96,80 | 454,6K |
| 8 avr. 2026 | $97,47 | +3,65% | $96,29 | $98,13 | $96,27 | 857,3K |
| 7 avr. 2026 | $94,04 | +0,62% | $93,11 | $94,49 | $92,82 | 585,3K |
| 6 avr. 2026 | $93,46 | +0,82% | $92,01 | $93,48 | $91,75 | 469,6K |
| 2 avr. 2026 | $92,70 | -0,85% | $91,88 | $93,91 | $90,92 | 512,0K |
| 1 avr. 2026 | $93,49 | +0,05% | $93,82 | $94,56 | $93,23 | 678,5K |
| 31 mars 2026 | $93,44 | +2,22% | $92,61 | $94,50 | $91,13 | 733,5K |
| 30 mars 2026 | $91,41 | -0,96% | $92,74 | $92,74 | $90,70 | 620,1K |
| 27 mars 2026 | $92,30 | -1,61% | $93,47 | $94,06 | $91,86 | 587,5K |
| 26 mars 2026 | $93,81 | -1,93% | $95,43 | $96,18 | $93,55 | 600,5K |
| 25 mars 2026 | $95,66 | +0,42% | $96,20 | $96,79 | $94,43 | 546,5K |
| 24 mars 2026 | $95,26 | +1,86% | $92,75 | $96,52 | $92,56 | 680,5K |
| 23 mars 2026 | $93,52 | +0,65% | $94,96 | $96,42 | $93,39 | 988,9K |
| 20 mars 2026 | $92,92 | -0,94% | $93,58 | $93,93 | $91,80 | 1,6M |
| 19 mars 2026 | $93,80 | -0,76% | $93,79 | $94,10 | $92,62 | 865,1K |
| 18 mars 2026 | $94,52 | -0,41% | $94,42 | $95,72 | $94,22 | 928,2K |
| 17 mars 2026 | $94,91 | -0,09% | $95,51 | $96,37 | $92,67 | 1,3M |
| 16 mars 2026 | $95,00 | -0,51% | $96,14 | $96,38 | $94,85 | 1,2M |
| 13 mars 2026 | $95,49 | +0,52% | $95,47 | $96,68 | $94,34 | 840,6K |
| 12 mars 2026 | $95,00 | -2,22% | $96,36 | $96,86 | $94,75 | 1,3M |
| 11 mars 2026 | $97,16 | -1,79% | $97,47 | $98,70 | $96,69 | 1,5M |
| 10 mars 2026 | $98,93 | -0,84% | $99,40 | $100,93 | $98,83 | 1,5M |
| 9 mars 2026 | $99,77 | +0,30% | $100,00 | $100,05 | $97,01 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $89,88 | -1,01% | $90,84 | $92,60 | $88,93 | 3,3M |
| 18 mai 2026 | $90,80 | +2,39% | $88,60 | $91,36 | $86,95 | 3,6M |
| 11 mai 2026 | $88,68 | -7,14% | $95,63 | $95,84 | $87,94 | 4,2M |
| 4 mai 2026 | $95,50 | +1,52% | $93,61 | $97,46 | $92,59 | 2,8M |
| 27 avr. 2026 | $94,07 | -1,22% | $95,51 | $96,48 | $93,38 | 3,1M |
| 20 avr. 2026 | $95,23 | +2,51% | $92,65 | $96,54 | $91,99 | 3,3M |
| 13 avr. 2026 | $92,90 | -4,10% | $96,82 | $98,23 | $91,73 | 3,9M |
| 6 avr. 2026 | $96,87 | +4,50% | $92,01 | $98,50 | $91,75 | 2,9M |
| 30 mars 2026 | $92,70 | +0,43% | $92,74 | $94,56 | $90,70 | 2,5M |
| 23 mars 2026 | $92,30 | -0,67% | $94,96 | $96,79 | $91,86 | 3,4M |
| 16 mars 2026 | $92,92 | -2,69% | $96,14 | $96,38 | $91,80 | 5,9M |
| 9 mars 2026 | $95,49 | -4,00% | $100,00 | $100,93 | $94,34 | 6,5M |
| 2 mars 2026 | $99,47 | +0,62% | $99,96 | $105,19 | $96,74 | 6,2M |
| 23 févr. 2026 | $98,86 | -2,85% | $101,56 | $102,32 | $96,54 | 4,1M |
| 16 févr. 2026 | $101,76 | +1,67% | $99,72 | $101,79 | $97,94 | 2,9M |
| 9 févr. 2026 | $100,09 | +1,92% | $98,09 | $101,08 | $96,91 | 3,8M |
| 2 févr. 2026 | $98,20 | +7,32% | $91,50 | $98,64 | $90,69 | 4,2M |
| 26 janv. 2026 | $91,50 | +1,90% | $89,91 | $91,73 | $88,96 | 5,4M |
| 19 janv. 2026 | $89,79 | +0,25% | $88,63 | $90,56 | $87,69 | 2,9M |
| 12 janv. 2026 | $89,57 | +0,57% | $88,68 | $90,19 | $87,54 | 5,2M |
| 5 janv. 2026 | $89,06 | +11,09% | $79,68 | $89,14 | $79,68 | 5,6M |
| 29 déc. 2025 | $80,17 | +0,94% | $79,35 | $80,61 | $78,19 | 3,6M |
| 22 déc. 2025 | $79,42 | +2,25% | $77,56 | $79,48 | $77,55 | 4,0M |
| 15 déc. 2025 | $77,67 | +4,97% | $74,19 | $80,95 | $72,46 | 10,5M |
| 8 déc. 2025 | $73,99 | +3,93% | $71,14 | $74,72 | $69,68 | 4,5M |
| 1 déc. 2025 | $71,19 | +2,08% | $69,42 | $72,04 | $69,26 | 4,9M |
| 24 nov. 2025 | $69,74 | -0,36% | $70,75 | $71,79 | $69,69 | 2,9M |
| 17 nov. 2025 | $69,99 | -0,43% | $70,45 | $70,66 | $67,64 | 3,6M |
| 10 nov. 2025 | $70,29 | -3,38% | $73,09 | $73,78 | $70,11 | 3,0M |
| 3 nov. 2025 | $72,75 | -2,65% | $74,16 | $74,98 | $71,74 | 3,5M |
| 27 oct. 2025 | $74,73 | +0,20% | $75,00 | $76,29 | $74,04 | 3,2M |
| 20 oct. 2025 | $74,58 | +0,59% | $74,42 | $76,32 | $73,45 | 2,4M |
| 13 oct. 2025 | $74,14 | +1,98% | $73,40 | $75,26 | $72,00 | 2,6M |
| 6 oct. 2025 | $72,70 | -5,41% | $77,00 | $78,37 | $72,52 | 4,0M |
| 29 sept. 2025 | $76,86 | +0,62% | $77,08 | $77,55 | $75,31 | 2,7M |
| 22 sept. 2025 | $76,39 | -2,36% | $77,94 | $78,80 | $75,36 | 2,6M |
| 15 sept. 2025 | $78,24 | -1,31% | $79,58 | $81,30 | $77,85 | 4,3M |
| 8 sept. 2025 | $79,28 | -2,89% | $81,69 | $81,75 | $78,16 | 3,7M |
| 1 sept. 2025 | $81,64 | +0,72% | $80,08 | $82,34 | $77,73 | 6,0M |
| 25 août 2025 | $81,06 | +2,46% | $82,50 | $84,32 | $80,70 | 4,4M |
| 18 août 2025 | $79,11 | +2,93% | $77,03 | $79,44 | $75,19 | 2,8M |
| 11 août 2025 | $76,86 | +4,19% | $74,50 | $78,25 | $72,94 | 4,7M |
| 4 août 2025 | $73,77 | +1,10% | $73,07 | $74,99 | $72,94 | 2,7M |
| 28 juil. 2025 | $72,97 | -3,17% | $75,22 | $75,59 | $72,19 | 3,3M |
| 21 juil. 2025 | $75,36 | +2,21% | $74,20 | $76,07 | $73,13 | 2,6M |
| 14 juil. 2025 | $73,73 | -1,68% | $74,61 | $75,21 | $72,07 | 3,0M |
| 7 juil. 2025 | $74,99 | +0,60% | $74,00 | $77,14 | $73,15 | 3,2M |
| 30 juin 2025 | $74,54 | +5,96% | $70,55 | $75,24 | $69,83 | 3,2M |
| 23 juin 2025 | $70,35 | +1,27% | $69,04 | $71,52 | $68,48 | 4,2M |
| 16 juin 2025 | $69,47 | +3,15% | $68,34 | $70,53 | $67,45 | 6,7M |
| 9 juin 2025 | $67,35 | -1,69% | $68,70 | $72,33 | $67,04 | 5,1M |
| 2 juin 2025 | $68,51 | -9,59% | $75,50 | $77,52 | $68,11 | 8,2M |
| 26 mai 2025 | $75,78 | +2,56% | $74,89 | $76,48 | $73,96 | 3,4M |
| 19 mai 2025 | $73,89 | -5,03% | $76,87 | $77,71 | $73,30 | 3,9M |
| 12 mai 2025 | $77,80 | +7,56% | $74,37 | $77,98 | $74,37 | 3,7M |
| 5 mai 2025 | $72,33 | +2,35% | $70,12 | $72,45 | $68,90 | 4,0M |
| 28 avr. 2025 | $70,67 | +3,88% | $67,98 | $70,82 | $66,99 | 4,1M |
| 21 avr. 2025 | $68,03 | +1,33% | $66,00 | $69,88 | $65,28 | 3,5M |
| 14 avr. 2025 | $67,14 | -1,26% | $68,53 | $68,89 | $65,61 | 3,3M |
| 7 avr. 2025 | $68,00 | +3,45% | $64,08 | $69,46 | $62,34 | 6,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $89,88 | -5,56% | $95,24 | $97,46 | $86,95 | 14,5M |
| 1 avr. 2026 | $95,17 | +1,85% | $93,82 | $98,50 | $90,92 | 13,8M |
| 1 mars 2026 | $93,44 | -5,48% | $99,96 | $105,19 | $90,70 | 23,3M |
| 1 févr. 2026 | $98,86 | +8,04% | $91,50 | $102,32 | $90,69 | 14,9M |
| 1 janv. 2026 | $91,50 | +16,23% | $78,69 | $91,73 | $78,19 | 19,9M |
| 1 déc. 2025 | $78,72 | +12,88% | $69,42 | $80,95 | $69,26 | 26,7M |
| 1 nov. 2025 | $69,74 | -6,68% | $74,16 | $74,98 | $67,64 | 13,0M |
| 1 oct. 2025 | $74,73 | -1,93% | $75,95 | $78,37 | $72,00 | 14,0M |
| 1 sept. 2025 | $76,20 | -6,00% | $80,08 | $82,34 | $75,36 | 17,5M |
| 1 août 2025 | $81,06 | +9,17% | $73,38 | $84,32 | $72,19 | 15,4M |
| 1 juil. 2025 | $74,25 | +5,05% | $70,15 | $77,14 | $70,00 | 13,9M |
| 1 juin 2025 | $70,68 | -6,73% | $75,50 | $77,52 | $67,04 | 24,9M |
| 1 mai 2025 | $75,78 | +10,98% | $68,70 | $77,98 | $68,07 | 16,4M |
| 1 avr. 2025 | $68,28 | -6,14% | $72,61 | $74,11 | $62,34 | 20,5M |
| 1 mars 2025 | $72,75 | -9,30% | $80,21 | $80,68 | $71,23 | 27,7M |
| 1 févr. 2025 | $80,21 | -3,67% | $81,94 | $83,06 | $77,87 | 23,0M |
| 1 janv. 2025 | $83,27 | +3,96% | $80,62 | $87,46 | $76,95 | 15,4M |
| 1 déc. 2024 | $80,10 | -8,02% | $87,08 | $89,50 | $78,83 | 18,9M |
| 1 nov. 2024 | $87,08 | +8,20% | $80,74 | $88,15 | $80,01 | 12,1M |
| 1 oct. 2024 | $80,48 | -7,21% | $86,73 | $87,56 | $80,03 | 18,6M |
| 1 sept. 2024 | $86,73 | -6,34% | $92,92 | $93,00 | $78,37 | 21,6M |
| 1 août 2024 | $92,60 | -3,27% | $95,63 | $96,25 | $86,46 | 14,6M |
| 1 juil. 2024 | $95,73 | +2,37% | $93,15 | $100,93 | $87,28 | 18,8M |
| 1 juin 2024 | $93,51 | +16,61% | $80,70 | $98,13 | $78,08 | 29,4M |
| 1 mai 2024 | $80,19 | -8,45% | $87,53 | $92,27 | $77,15 | 22,8M |
| 1 avr. 2024 | $87,59 | -4,41% | $91,18 | $91,18 | $83,94 | 15,0M |
| 1 mars 2024 | $91,63 | -0,74% | $92,04 | $94,88 | $86,82 | 15,1M |
| 1 févr. 2024 | $92,31 | -0,18% | $93,07 | $98,12 | $91,03 | 11,8M |
| 1 janv. 2024 | $92,48 | -3,66% | $94,94 | $96,39 | $88,82 | 18,1M |
| 1 déc. 2023 | $95,99 | +15,65% | $83,15 | $102,00 | $81,35 | 20,5M |
| 1 nov. 2023 | $83,00 | +2,67% | $80,74 | $87,97 | $79,58 | 10,9M |
| 1 oct. 2023 | $80,84 | -2,72% | $83,10 | $88,30 | $80,29 | 11,9M |
| 1 sept. 2023 | $83,10 | -18,78% | $103,00 | $104,23 | $78,35 | 17,9M |
| 1 août 2023 | $102,32 | +0,66% | $101,76 | $104,70 | $96,85 | 7,2M |
| 1 juil. 2023 | $101,65 | 0,00% | $100,79 | $106,68 | $98,88 | 8,4M |
| 1 juin 2023 | $101,65 | +3,90% | $97,83 | $105,27 | $95,00 | 14,1M |
| 1 mai 2023 | $97,83 | -6,17% | $104,53 | $108,50 | $97,53 | 10,7M |
| 1 avr. 2023 | $104,26 | -6,21% | $110,93 | $111,85 | $100,53 | 7,6M |
| 1 mars 2023 | $111,16 | +0,65% | $109,93 | $117,17 | $104,48 | 13,9M |
| 1 févr. 2023 | $110,44 | -0,97% | $110,91 | $115,10 | $109,00 | 16,9M |
| 1 janv. 2023 | $111,52 | -1,48% | $113,56 | $117,66 | $107,42 | 12,7M |
| 1 déc. 2022 | $113,20 | +1,99% | $111,81 | $115,57 | $105,77 | 12,5M |
| 1 nov. 2022 | $110,99 | +5,27% | $105,91 | $113,37 | $101,03 | 9,9M |
| 1 oct. 2022 | $105,43 | +21,91% | $86,93 | $107,76 | $86,90 | 11,2M |
| 1 sept. 2022 | $86,48 | +4,28% | $83,89 | $91,68 | $80,44 | 11,0M |
| 1 août 2022 | $82,93 | -3,56% | $85,62 | $91,95 | $82,80 | 6,2M |
| 1 juil. 2022 | $85,99 | +13,46% | $75,73 | $86,54 | $74,99 | 7,8M |
| 1 juin 2022 | $75,79 | -8,12% | $82,69 | $88,23 | $71,86 | 14,0M |
| 1 mai 2022 | $82,49 | +2,95% | $80,02 | $84,05 | $74,29 | 9,7M |
| 1 avr. 2022 | $80,13 | -6,27% | $85,77 | $88,10 | $79,57 | 9,5M |
| 1 mars 2022 | $85,49 | -8,87% | $94,15 | $97,66 | $81,15 | 16,0M |
| 1 févr. 2022 | $93,81 | -2,87% | $96,88 | $100,49 | $90,00 | 9,7M |
| 1 janv. 2022 | $96,58 | -3,33% | $99,94 | $103,10 | $90,26 | 10,8M |
| 1 déc. 2021 | $99,91 | -0,65% | $101,50 | $104,46 | $93,15 | 10,3M |
| 1 nov. 2021 | $100,56 | +5,33% | $95,58 | $106,31 | $95,58 | 7,8M |
| 1 oct. 2021 | $95,47 | -1,99% | $97,95 | $101,40 | $92,62 | 9,3M |
| 1 sept. 2021 | $97,41 | -11,40% | $109,50 | $111,24 | $97,10 | 11,6M |
| 1 août 2021 | $109,94 | -3,34% | $114,10 | $115,68 | $108,10 | 6,4M |
| 1 juil. 2021 | $113,74 | +3,51% | $109,95 | $113,76 | $108,84 | 6,6M |
| 1 juin 2021 | $109,88 | -1,09% | $112,15 | $113,02 | $102,65 | 12,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $89,88 | +14,18% | - | +14,18% | $78,69 | $105,19 | $78,19 | 86,5M |
| 2025 | $78,72 | -1,72% | $1,53 | +0,18% | $80,62 | $87,46 | $62,34 | 228,5M |
| 2024 | $80,10 | -16,55% | $1,46 | -15,01% | $94,94 | $100,93 | $77,15 | 216,8M |
| 2023 | $95,99 | -15,20% | $1,38 | -13,98% | $113,56 | $117,66 | $78,35 | 152,7M |
| 2022 | $113,20 | +13,30% | $1,24 | +14,54% | $99,94 | $115,57 | $71,86 | 128,3M |
| 2021 | $99,91 | +5,35% | $1,08 | +6,49% | $94,83 | $118,13 | $92,62 | 111,2M |
| 2020 | $94,84 | +19,04% | $1,01 | +20,30% | $80,00 | $95,39 | $52,07 | 131,8M |
| 2019 | $79,67 | +42,57% | $0,94 | +44,27% | $55,19 | $81,81 | $54,56 | 108,3M |
| 2018 | $55,88 | -14,33% | $0,83 | -13,06% | $65,32 | $67,81 | $52,97 | 129,4M |
| 2017 | $65,23 | +16,59% | $0,71 | +17,84% | $56,59 | $73,86 | $55,77 | 147,2M |
| 2016 | $55,95 | +53,16% | $0,62 | +54,88% | $36,12 | $58,26 | $32,35 | 162,9M |
| 2015 | $36,53 | +14,48% | $0,51 | +16,08% | $31,96 | $39,24 | $30,21 | 133,3M |
| 2014 | $31,91 | +0,35% | $0,42 | +1,68% | $31,58 | $33,67 | $27,89 | 108,9M |
| 2013 | $31,80 | +47,98% | $0,31 | +49,41% | $21,75 | $31,84 | $21,34 | 117,7M |
| 2012 | $21,49 | +41,75% | $0,25 | +43,37% | $15,44 | $22,59 | $15,00 | 197,0M |
| 2011 | $15,16 | -1,62% | $0,21 | -0,27% | $15,54 | $17,11 | $11,26 | 205,0M |
| 2010 | $15,41 | +47,46% | $0,17 | +49,08% | $10,51 | $16,20 | $9,38 | 259,1M |
| 2009 | $10,45 | +26,67% | $0,16 | +28,59% | $8,34 | $10,97 | $5,06 | 478,3M |
| 2008 | $8,25 | -39,38% | $0,20 | -37,91% | $13,58 | $13,58 | $6,20 | 507,1M |
| 2007 | $13,61 | +16,72% | $0,13 | +17,84% | $11,61 | $15,92 | $11,54 | 318,8M |
| 2006 | $11,66 | +6,58% | $0,09 | +7,40% | $10,95 | $13,14 | $9,44 | 316,8M |
| 2005 | $10,94 | +7,57% | $0,03 | +7,87% | $10,14 | $12,26 | $8,66 | 419,9M |
| 2004 | $10,17 | +75,34% | $0,04 | +76,03% | $5,80 | $10,29 | $5,56 | 401,8M |
| 2003 | $5,80 | +45,36% | $0,04 | +46,35% | $4,03 | $6,38 | $3,77 | 289,4M |
| 2002 | $3,99 | +41,99% | $0,04 | +43,40% | $2,83 | $4,27 | $2,81 | 273,4M |
| 2001 | $2,81 | +22,71% | $0,04 | +24,45% | $2,30 | $3,12 | $2,15 | 247,2M |
| 2000 | $2,29 | -1,72% | $0,04 | -0,01% | $2,34 | $2,34 | $1,70 | 187,7M |
| 1999 | $2,33 | +30,90% | $0,04 | +33,12% | $1,80 | $2,47 | $1,80 | 177,4M |
| 1998 | $1,78 | -33,08% | $0,04 | -31,58% | $2,67 | $2,67 | $1,03 | 177,8M |
| 1997 | $2,66 | +16,67% | $0,04 | +18,43% | $2,27 | $2,89 | $2,06 | 134,4M |
| 1996 | $2,28 | +11,22% | $0,04 | +13,17% | $2,05 | $2,28 | $1,88 | 154,0M |
| 1995 | $2,05 | +13,89% | $0,03 | +15,58% | $1,77 | $2,05 | $1,60 | 145,6M |
| 1994 | $1,80 | +2,86% | - | +2,86% | $1,75 | $1,91 | $1,30 | 136,8M |
| 1993 | $1,75 | +66,67% | - | +66,67% | $1,05 | $1,75 | $1,03 | 130,8M |
| 1992 | $1,05 | +12,90% | - | +12,90% | $0,93 | $1,09 | $0,71 | 117,2M |
| 1991 | $0,93 | +4,49% | - | +4,49% | $0,89 | $1,28 | $0,83 | 118,1M |
| 1990 | $0,89 | -43,67% | - | -43,67% | $1,57 | $1,88 | $0,69 | 110,6M |
| 1989 | $1,58 | +31,67% | - | +31,67% | $1,20 | $1,62 | $1,16 | 92,8M |
| 1988 | $1,20 | +26,32% | - | +26,32% | $0,94 | $1,55 | $0,94 | 114,4M |
| 1987 | $0,95 | +4,40% | - | +4,40% | $0,96 | $1,48 | $0,84 | 81,3M |
| 1986 | $0,91 | +10,98% | - | +10,98% | $0,83 | $1,22 | $0,72 | 89,8M |
| 1985 | $0,82 | +51,85% | - | +51,85% | $0,55 | $0,84 | $0,54 | 125,6M |
| 1984 | $0,54 | +12,50% | - | +12,50% | $0,49 | $0,57 | $0,41 | 64,7M |
| 1983 | $0,48 | -14,29% | - | -14,29% | $0,51 | $0,57 | $0,38 | 87,5M |
| 1982 | $0,56 | +80,65% | - | +80,65% | $0,33 | $0,58 | $0,22 | 49,8M |
| 1981 | $0,31 | -44,64% | - | -44,64% | $0,57 | $0,58 | $0,27 | 68,0M |
| 1980 | $0,56 | 0,00% | - | 0,00% | N/A | $0,83 | $0,46 | 79,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Toro Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Toro Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toro Company
TTC
|
6,65B Mid-cap | -0,72 % | -2,62 % | -8,28 % | 27,68 % | 13,45 % | 18,61 % | -11,92 % | -14,61 % | 102,98 % | 494,84 % | 639,75 % |
|
Snap-on
SNA
|
19,70B Large-cap | 1,41 % | 1,42 % | -1,68 % | 9,60 % | 7,53 % | 15,73 % | 42,93 % | 45,95 % | 133,32 % | 550,45 % | 784,04 % |
|
Kennametal
KMT
|
3,01B Mid-cap | -6,01 % | -11,13 % | -19,47 % | 17,10 % | 12,69 % | 52,35 % | 19,53 % | -13,64 % | 31,57 % | -16,94 % | 6,91 % |
|
Lincoln Electric
LECO
|
14,27B Large-cap | -0,01 % | 0,29 % | -6,16 % | 9,07 % | 7,82 % | 33,52 % | 42,18 % | 97,67 % | 329,39 % | 610,14 % | 772,98 % |
|
RBC Bearings
RBC
|
18,64B Large-cap | 1,17 % | -1,51 % | 2,74 % | 33,33 % | 27,33 % | 56,33 % | 174,62 % | 186,27 % | 659,47 % | 1 367,69 % | 2 181,45 % |
|
Timken
TKR
|
7,58B Mid-cap | 3,66 % | 23,06 % | 23,68 % | 59,74 % | 52,76 % | 86,86 % | 63,70 % | 44,09 % | 281,35 % | 262,45 % | 466,78 % |
Calculez vos rendements d'investissement Toro Company
Analyse de performance d'investissement à long terme
Toro Company stock price in May 2016 was $44,28, A $1 000,00 lump sum investment in Toro Company made 10 years ago would be worth approximately $2 294,49 today, representing a strong return of 129,45 %. This translates to an annualized return (CAGR) of 8,65 %. During this period, Toro Company paid out $10,65 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 294,49
Rendement annuel (TCAC)
8,65 %
Total des dividendes
$240,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Toro Company (TTC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Toro Company a délivré un rendement total de 18,6%.
- Plus haut 52 semaines a atteint 105,19 $ le N/A.
- Plus bas 52 semaines a touché 67,04 $ le N/A.
- Prix actuel se négocie à 90,95 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Toro Company (TTC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Toro Company (ttc) aurait grandi à approximativement 8 539,00 $ en date du June 4, 2026, représentant un rendement total de -14,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Toro Company se compare-t-il au secteur Industrials ?
Toro Company (ttc) a délivré un rendement annualisé de 7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Toro Company aurait grandi à 20 298,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Toro Company ?
Toro Company (ttc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 103,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Toro Company a historiquement atteinte ?
Toro Company (ttc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,6%), 10 years (+103,0%)
Rendements négatifs : 3 years (-11,9%), 5 years (-14,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.