Tetra Technologies (TTI) | Historique des prix et rendements | 1990 - 2026
Tetra Technologies Inc. Small-cap Industrials
Graphique historique des prix Tetra Technologies
Données historiques des prix Tetra Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $9,74 | -10,56% | $9,75 | $10,34 | $9,55 | 5,4M |
| 2 juin 2026 | $10,89 | +5,12% | $10,47 | $10,99 | $10,38 | 723,6K |
| 1 juin 2026 | $10,36 | +1,27% | $10,25 | $10,49 | $10,20 | 663,0K |
| 29 mai 2026 | $10,23 | -1,82% | $10,61 | $10,61 | $10,05 | 2,4M |
| 28 mai 2026 | $10,42 | +0,29% | $10,39 | $10,70 | $10,28 | 1,3M |
| 27 mai 2026 | $10,39 | -3,53% | $10,61 | $10,62 | $10,15 | 1,3M |
| 26 mai 2026 | $10,77 | +3,46% | $10,45 | $11,00 | $10,40 | 1,1M |
| 22 mai 2026 | $10,41 | +0,97% | $10,32 | $10,50 | $10,14 | 787,6K |
| 21 mai 2026 | $10,31 | -1,06% | $10,45 | $10,49 | $10,24 | 911,2K |
| 20 mai 2026 | $10,42 | +0,97% | $10,37 | $10,65 | $10,30 | 837,8K |
| 19 mai 2026 | $10,32 | -1,53% | $10,45 | $10,47 | $9,89 | 1,5M |
| 18 mai 2026 | $10,48 | -0,38% | $10,47 | $10,68 | $10,31 | 860,2K |
| 15 mai 2026 | $10,52 | -2,23% | $10,47 | $10,75 | $10,40 | 1,5M |
| 14 mai 2026 | $10,76 | +1,03% | $10,63 | $10,80 | $10,61 | 980,8K |
| 13 mai 2026 | $10,65 | +3,80% | $10,58 | $10,81 | $10,36 | 2,0M |
| 12 mai 2026 | $10,26 | +0,79% | $10,11 | $10,35 | $9,96 | 1,1M |
| 11 mai 2026 | $10,18 | +4,09% | $9,86 | $10,41 | $9,79 | 1,2M |
| 8 mai 2026 | $9,78 | +0,10% | $9,82 | $9,88 | $9,61 | 780,7K |
| 7 mai 2026 | $9,77 | -0,91% | $9,86 | $10,06 | $9,68 | 1,7M |
| 6 mai 2026 | $9,86 | +1,44% | $9,52 | $10,00 | $9,30 | 1,7M |
| 5 mai 2026 | $9,72 | +4,40% | $9,49 | $9,79 | $9,37 | 1,2M |
| 4 mai 2026 | $9,31 | -1,48% | $9,54 | $9,56 | $9,25 | 1,4M |
| 1 mai 2026 | $9,45 | -0,74% | $9,63 | $9,63 | $9,15 | 1,8M |
| 30 avr. 2026 | $9,52 | -1,86% | $9,70 | $10,21 | $9,46 | 3,1M |
| 29 avr. 2026 | $9,70 | -0,41% | $9,84 | $9,98 | $9,56 | 1,3M |
| 28 avr. 2026 | $9,74 | -0,10% | $9,69 | $9,88 | $9,42 | 1,0M |
| 24 avr. 2026 | $9,69 | +1,68% | $9,60 | $9,80 | $9,30 | 2,9M |
| 23 avr. 2026 | $9,53 | -1,24% | $9,69 | $9,88 | $9,47 | 1,1M |
| 22 avr. 2026 | $9,65 | +7,82% | $9,17 | $9,67 | $9,13 | 1,6M |
| 21 avr. 2026 | $8,95 | -0,22% | $9,02 | $9,22 | $8,86 | 1,4M |
| 20 avr. 2026 | $8,97 | +1,82% | $8,81 | $9,17 | $8,77 | 1,7M |
| 17 avr. 2026 | $8,81 | +3,04% | $8,53 | $8,81 | $8,22 | 3,5M |
| 16 avr. 2026 | $8,55 | +0,35% | $8,57 | $8,78 | $8,47 | 2,3M |
| 15 avr. 2026 | $8,52 | +1,31% | $8,31 | $8,80 | $8,30 | 1,4M |
| 14 avr. 2026 | $8,41 | +0,24% | $8,40 | $8,50 | $8,21 | 2,0M |
| 13 avr. 2026 | $8,39 | -0,83% | $8,50 | $8,69 | $8,32 | 1,6M |
| 10 avr. 2026 | $8,46 | -2,53% | $8,59 | $8,89 | $8,34 | 2,1M |
| 9 avr. 2026 | $8,68 | +4,20% | $8,38 | $8,72 | $8,32 | 2,5M |
| 8 avr. 2026 | $8,33 | +2,21% | $8,13 | $8,46 | $7,90 | 2,7M |
| 7 avr. 2026 | $8,15 | -3,55% | $8,51 | $8,65 | $8,06 | 1,1M |
| 6 avr. 2026 | $8,45 | -3,21% | $8,75 | $8,92 | $8,43 | 1,5M |
| 2 avr. 2026 | $8,73 | +4,30% | $8,32 | $8,82 | $8,31 | 1,1M |
| 1 avr. 2026 | $8,37 | -1,76% | $8,58 | $8,71 | $8,35 | 1,2M |
| 31 mars 2026 | $8,52 | +1,55% | $8,47 | $8,86 | $8,36 | 1,9M |
| 30 mars 2026 | $8,39 | -2,67% | $8,64 | $8,75 | $8,28 | 1,6M |
| 27 mars 2026 | $8,62 | +2,62% | $8,27 | $8,76 | $8,26 | 1,4M |
| 26 mars 2026 | $8,40 | -0,24% | $8,29 | $8,45 | $8,26 | 1,2M |
| 25 mars 2026 | $8,42 | -1,06% | $8,56 | $8,69 | $8,34 | 1,1M |
| 24 mars 2026 | $8,51 | +4,16% | $8,06 | $8,72 | $8,06 | 1,4M |
| 23 mars 2026 | $8,17 | +2,64% | $7,99 | $8,32 | $7,93 | 1,2M |
| 20 mars 2026 | $7,96 | -2,33% | $8,12 | $8,20 | $7,85 | 2,3M |
| 19 mars 2026 | $8,15 | +6,12% | $7,60 | $8,28 | $7,52 | 1,8M |
| 18 mars 2026 | $7,68 | -5,30% | $8,11 | $8,19 | $7,65 | 1,8M |
| 17 mars 2026 | $8,11 | +2,27% | $8,09 | $8,35 | $8,05 | 1,9M |
| 16 mars 2026 | $7,93 | -3,53% | $8,31 | $8,40 | $7,90 | 2,0M |
| 13 mars 2026 | $8,22 | -0,84% | $8,36 | $8,39 | $8,05 | 1,3M |
| 12 mars 2026 | $8,29 | -3,94% | $8,45 | $8,49 | $8,17 | 1,1M |
| 11 mars 2026 | $8,63 | -0,12% | $8,51 | $8,82 | $8,44 | 928,0K |
| 10 mars 2026 | $8,64 | +3,72% | $8,32 | $8,88 | $8,22 | 1,8M |
| 9 mars 2026 | $8,33 | +2,08% | $8,00 | $8,36 | $7,89 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,23 | -1,73% | $10,45 | $11,00 | $10,05 | 6,1M |
| 18 mai 2026 | $10,41 | -1,05% | $10,47 | $10,68 | $9,89 | 5,0M |
| 11 mai 2026 | $10,52 | +7,57% | $9,86 | $10,81 | $9,79 | 6,7M |
| 4 mai 2026 | $9,78 | +3,49% | $9,54 | $10,06 | $9,25 | 6,9M |
| 27 avr. 2026 | $9,45 | -2,48% | $9,72 | $10,21 | $9,15 | 8,2M |
| 20 avr. 2026 | $9,69 | +9,99% | $8,81 | $9,91 | $8,77 | 8,6M |
| 13 avr. 2026 | $8,81 | +4,14% | $8,50 | $8,81 | $8,21 | 10,8M |
| 6 avr. 2026 | $8,46 | -3,09% | $8,75 | $8,92 | $7,90 | 10,0M |
| 30 mars 2026 | $8,73 | +1,28% | $8,64 | $8,86 | $8,28 | 5,8M |
| 23 mars 2026 | $8,62 | +8,29% | $7,99 | $8,76 | $7,93 | 6,2M |
| 16 mars 2026 | $7,96 | -3,16% | $8,31 | $8,40 | $7,52 | 9,9M |
| 9 mars 2026 | $8,22 | +0,74% | $8,00 | $8,88 | $7,89 | 6,7M |
| 2 mars 2026 | $8,16 | -5,77% | $8,80 | $8,96 | $8,08 | 10,0M |
| 23 févr. 2026 | $8,66 | -22,05% | $11,13 | $11,46 | $8,49 | 15,9M |
| 16 févr. 2026 | $11,11 | +1,55% | $10,84 | $11,38 | $10,50 | 4,5M |
| 9 févr. 2026 | $10,94 | -6,26% | $11,74 | $11,98 | $10,48 | 7,6M |
| 2 févr. 2026 | $11,67 | +2,37% | $11,18 | $12,54 | $11,00 | 8,2M |
| 26 janv. 2026 | $11,40 | +0,97% | $11,52 | $12,10 | $11,11 | 8,3M |
| 19 janv. 2026 | $11,29 | -2,42% | $11,41 | $12,25 | $10,70 | 9,4M |
| 12 janv. 2026 | $11,57 | +17,22% | $10,15 | $11,88 | $10,06 | 14,2M |
| 5 janv. 2026 | $9,87 | +0,82% | $10,06 | $10,24 | $9,47 | 9,5M |
| 29 déc. 2025 | $9,79 | +4,82% | $9,29 | $9,79 | $9,03 | 7,7M |
| 22 déc. 2025 | $9,34 | +3,55% | $9,11 | $9,53 | $9,07 | 5,5M |
| 15 déc. 2025 | $9,02 | +2,50% | $8,86 | $9,37 | $8,25 | 11,6M |
| 8 déc. 2025 | $8,80 | +4,51% | $8,40 | $9,40 | $8,15 | 12,8M |
| 1 déc. 2025 | $8,42 | +8,37% | $7,72 | $9,00 | $7,62 | 13,7M |
| 24 nov. 2025 | $7,77 | +4,72% | $7,42 | $7,97 | $7,14 | 7,6M |
| 17 nov. 2025 | $7,42 | -3,64% | $7,70 | $8,06 | $7,05 | 8,4M |
| 10 nov. 2025 | $7,70 | +1,85% | $7,64 | $8,35 | $7,21 | 10,1M |
| 3 nov. 2025 | $7,56 | +7,08% | $7,17 | $7,87 | $6,75 | 9,7M |
| 27 oct. 2025 | $7,06 | -9,95% | $7,76 | $7,99 | $6,70 | 20,2M |
| 20 oct. 2025 | $7,84 | +9,65% | $7,35 | $8,20 | $7,12 | 18,8M |
| 13 oct. 2025 | $7,15 | +27,91% | $5,68 | $7,78 | $5,68 | 30,2M |
| 6 oct. 2025 | $5,59 | +0,90% | $5,60 | $5,88 | $5,40 | 11,2M |
| 29 sept. 2025 | $5,54 | -5,94% | $5,98 | $5,98 | $5,38 | 8,4M |
| 22 sept. 2025 | $5,89 | +11,13% | $5,25 | $6,04 | $5,20 | 9,4M |
| 15 sept. 2025 | $5,30 | +12,05% | $4,76 | $5,50 | $4,72 | 8,6M |
| 8 sept. 2025 | $4,73 | +0,85% | $4,74 | $4,88 | $4,67 | 3,9M |
| 1 sept. 2025 | $4,69 | -0,21% | $4,68 | $4,84 | $4,61 | 4,2M |
| 25 août 2025 | $4,70 | +5,15% | $4,48 | $4,78 | $4,38 | 5,9M |
| 18 août 2025 | $4,47 | +14,03% | $3,93 | $4,48 | $3,89 | 7,4M |
| 11 août 2025 | $3,92 | 0,00% | $3,95 | $4,08 | $3,82 | 8,8M |
| 4 août 2025 | $3,92 | +1,55% | $3,86 | $4,13 | $3,83 | 9,1M |
| 28 juil. 2025 | $3,86 | +3,76% | $3,74 | $4,54 | $3,64 | 14,0M |
| 21 juil. 2025 | $3,72 | +11,71% | $3,35 | $3,79 | $3,35 | 5,9M |
| 14 juil. 2025 | $3,33 | -6,98% | $3,55 | $3,60 | $3,17 | 6,1M |
| 7 juil. 2025 | $3,58 | +5,29% | $3,35 | $3,65 | $3,19 | 7,5M |
| 30 juin 2025 | $3,40 | -3,68% | $3,52 | $3,54 | $3,20 | 7,3M |
| 23 juin 2025 | $3,53 | -3,81% | $3,73 | $3,75 | $3,25 | 12,0M |
| 16 juin 2025 | $3,67 | +5,46% | $3,58 | $3,93 | $3,51 | 7,8M |
| 9 juin 2025 | $3,48 | +17,17% | $3,00 | $3,78 | $3,00 | 14,5M |
| 2 juin 2025 | $2,97 | +10,82% | $2,76 | $3,05 | $2,70 | 5,2M |
| 26 mai 2025 | $2,68 | -2,19% | $2,78 | $2,82 | $2,65 | 6,7M |
| 19 mai 2025 | $2,74 | -7,12% | $2,90 | $2,93 | $2,63 | 3,6M |
| 12 mai 2025 | $2,95 | -0,67% | $3,20 | $3,30 | $2,87 | 6,4M |
| 5 mai 2025 | $2,97 | +7,61% | $2,69 | $3,06 | $2,65 | 6,9M |
| 28 avr. 2025 | $2,76 | +2,60% | $2,68 | $3,10 | $2,60 | 11,8M |
| 21 avr. 2025 | $2,69 | +7,60% | $2,46 | $2,70 | $2,31 | 9,4M |
| 14 avr. 2025 | $2,50 | +8,70% | $2,39 | $2,58 | $2,24 | 5,2M |
| 7 avr. 2025 | $2,30 | -8,00% | $2,45 | $2,61 | $2,03 | 12,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,23 | +7,46% | $9,63 | $11,00 | $9,15 | 26,5M |
| 1 avr. 2026 | $9,52 | +11,74% | $8,58 | $10,21 | $7,90 | 38,2M |
| 1 mars 2026 | $8,52 | -1,62% | $8,80 | $8,96 | $7,52 | 36,3M |
| 1 févr. 2026 | $8,66 | -24,04% | $11,18 | $12,54 | $8,49 | 36,2M |
| 1 janv. 2026 | $11,40 | +21,66% | $9,44 | $12,25 | $9,10 | 43,4M |
| 1 déc. 2025 | $9,37 | +20,59% | $7,72 | $9,64 | $7,62 | 49,3M |
| 1 nov. 2025 | $7,77 | +10,06% | $7,17 | $8,35 | $6,75 | 35,9M |
| 1 oct. 2025 | $7,06 | +22,78% | $5,75 | $8,20 | $5,38 | 85,5M |
| 1 sept. 2025 | $5,75 | +22,34% | $4,68 | $6,04 | $4,61 | 29,3M |
| 1 août 2025 | $4,70 | +14,63% | $4,07 | $4,78 | $3,82 | 34,0M |
| 1 juil. 2025 | $4,10 | +22,02% | $3,36 | $4,54 | $3,17 | 37,0M |
| 1 juin 2025 | $3,36 | +25,37% | $2,76 | $3,93 | $2,70 | 40,6M |
| 1 mai 2025 | $2,68 | -5,96% | $2,76 | $3,30 | $2,60 | 27,8M |
| 1 avr. 2025 | $2,85 | -15,18% | $3,37 | $3,48 | $2,03 | 40,3M |
| 1 mars 2025 | $3,36 | -11,35% | $3,82 | $3,90 | $3,20 | 18,3M |
| 1 févr. 2025 | $3,79 | -8,67% | $4,15 | $4,57 | $3,56 | 19,2M |
| 1 janv. 2025 | $4,15 | +15,92% | $3,61 | $5,12 | $3,61 | 26,7M |
| 1 déc. 2024 | $3,58 | -7,01% | $3,85 | $3,98 | $3,33 | 17,2M |
| 1 nov. 2024 | $3,85 | +14,93% | $3,40 | $4,12 | $3,23 | 19,7M |
| 1 oct. 2024 | $3,35 | +8,06% | $3,10 | $3,70 | $2,89 | 33,3M |
| 1 sept. 2024 | $3,10 | -2,52% | $3,09 | $3,23 | $2,68 | 31,9M |
| 1 août 2024 | $3,18 | -14,75% | $3,72 | $3,99 | $3,01 | 23,0M |
| 1 juil. 2024 | $3,73 | +7,80% | $3,48 | $3,90 | $3,11 | 18,3M |
| 1 juin 2024 | $3,46 | -6,74% | $3,78 | $3,78 | $3,12 | 24,2M |
| 1 mai 2024 | $3,71 | -13,52% | $3,95 | $4,28 | $3,59 | 37,7M |
| 1 avr. 2024 | $4,29 | -3,16% | $4,46 | $5,08 | $4,29 | 26,8M |
| 1 mars 2024 | $4,43 | +13,59% | $3,96 | $4,57 | $3,85 | 27,8M |
| 1 févr. 2024 | $3,90 | -6,92% | $4,19 | $4,59 | $3,71 | 29,5M |
| 1 janv. 2024 | $4,19 | -7,30% | $4,52 | $4,74 | $3,94 | 30,1M |
| 1 déc. 2023 | $4,52 | -4,24% | $4,72 | $4,84 | $4,20 | 25,1M |
| 1 nov. 2023 | $4,72 | -0,42% | $4,80 | $5,05 | $4,16 | 39,5M |
| 1 oct. 2023 | $4,74 | -25,71% | $6,35 | $6,77 | $4,50 | 38,9M |
| 1 sept. 2023 | $6,38 | +16,21% | $5,65 | $6,64 | $5,62 | 45,7M |
| 1 août 2023 | $5,49 | +22,27% | $5,39 | $5,73 | $4,78 | 40,3M |
| 1 juil. 2023 | $4,49 | +32,84% | $3,37 | $4,53 | $3,33 | 34,6M |
| 1 juin 2023 | $3,38 | +30,00% | $2,59 | $3,49 | $2,56 | 23,1M |
| 1 mai 2023 | $2,60 | -8,77% | $2,81 | $3,00 | $2,56 | 18,0M |
| 1 avr. 2023 | $2,85 | +7,55% | $2,86 | $3,21 | $2,68 | 25,4M |
| 1 mars 2023 | $2,65 | -25,56% | $3,56 | $3,68 | $2,43 | 41,8M |
| 1 févr. 2023 | $3,56 | -10,10% | $3,96 | $4,07 | $3,51 | 22,0M |
| 1 janv. 2023 | $3,96 | +14,45% | $3,45 | $4,04 | $3,16 | 14,8M |
| 1 déc. 2022 | $3,46 | -9,19% | $3,78 | $3,91 | $3,26 | 14,9M |
| 1 nov. 2022 | $3,81 | -22,87% | $4,66 | $4,67 | $3,51 | 29,5M |
| 1 oct. 2022 | $4,94 | +37,60% | $3,75 | $5,06 | $3,61 | 22,9M |
| 1 sept. 2022 | $3,59 | -9,80% | $3,93 | $4,55 | $3,27 | 22,6M |
| 1 août 2022 | $3,98 | -9,13% | $4,23 | $4,32 | $3,55 | 25,9M |
| 1 juil. 2022 | $4,38 | +7,88% | $4,09 | $4,49 | $3,52 | 22,5M |
| 1 juin 2022 | $4,06 | -19,12% | $5,25 | $5,82 | $3,74 | 31,3M |
| 1 mai 2022 | $5,02 | +36,41% | $3,56 | $5,61 | $3,56 | 34,5M |
| 1 avr. 2022 | $3,68 | -10,46% | $4,09 | $4,47 | $3,45 | 21,0M |
| 1 mars 2022 | $4,11 | +28,44% | $3,23 | $4,26 | $2,99 | 36,5M |
| 1 févr. 2022 | $3,20 | +9,22% | $2,94 | $3,30 | $2,71 | 18,9M |
| 1 janv. 2022 | $2,93 | +3,17% | $2,87 | $3,26 | $2,70 | 16,1M |
| 1 déc. 2021 | $2,84 | +8,81% | $2,73 | $2,91 | $2,32 | 21,3M |
| 1 nov. 2021 | $2,61 | -19,20% | $3,29 | $3,94 | $2,55 | 27,1M |
| 1 oct. 2021 | $3,23 | +3,53% | $3,15 | $3,91 | $2,94 | 29,5M |
| 1 sept. 2021 | $3,12 | -3,70% | $3,22 | $3,44 | $2,74 | 26,8M |
| 1 août 2021 | $3,24 | +4,85% | $3,11 | $3,59 | $2,48 | 36,4M |
| 1 juil. 2021 | $3,09 | -28,80% | $4,45 | $4,48 | $3,03 | 35,3M |
| 1 juin 2021 | $4,34 | +20,56% | $3,65 | $4,49 | $3,56 | 58,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,23 | +9,18% | - | +9,18% | $9,44 | $12,54 | $7,52 | 180,6M |
| 2025 | $9,37 | +161,73% | - | +161,73% | $3,61 | $9,64 | $2,03 | 443,9M |
| 2024 | $3,58 | -20,80% | - | -20,80% | $4,52 | $5,08 | $2,68 | 319,4M |
| 2023 | $4,52 | +30,64% | - | +30,64% | $3,45 | $6,77 | $2,43 | 369,1M |
| 2022 | $3,46 | +21,83% | - | +21,83% | $2,87 | $5,82 | $2,70 | 296,5M |
| 2021 | $2,84 | +230,23% | - | +230,23% | $0,87 | $4,49 | $0,86 | 488,0M |
| 2020 | $0,86 | -56,12% | - | -56,12% | $1,98 | $2,07 | $0,22 | 721,6M |
| 2019 | $1,96 | +16,67% | - | +16,67% | $1,65 | $2,68 | $1,11 | 163,6M |
| 2018 | $1,68 | -60,66% | - | -60,66% | $4,27 | $5,11 | $1,29 | 213,2M |
| 2017 | $4,27 | -14,94% | $0,10 | -12,97% | $5,08 | $5,29 | $1,85 | 323,7M |
| 2016 | $5,02 | -33,24% | $0,09 | -32,05% | $7,56 | $7,81 | $4,36 | 319,8M |
| 2015 | $7,52 | +12,57% | - | +12,57% | $6,66 | $9,44 | $4,62 | 208,0M |
| 2014 | $6,68 | -45,95% | - | -45,95% | $12,24 | $13,43 | $4,90 | 134,0M |
| 2013 | $12,36 | +62,85% | - | +62,85% | $7,84 | $13,41 | $7,72 | 146,7M |
| 2012 | $7,59 | -18,74% | - | -18,74% | $9,66 | $10,66 | $5,35 | 162,8M |
| 2011 | $9,34 | -21,31% | - | -21,31% | $12,01 | $16,00 | $6,77 | 189,0M |
| 2010 | $11,87 | +7,13% | - | +7,13% | $11,37 | $14,64 | $8,00 | 218,8M |
| 2009 | $11,08 | +127,98% | - | +127,98% | $4,84 | $11,62 | $1,94 | 240,9M |
| 2008 | $4,86 | -68,79% | - | -68,79% | $15,62 | $25,00 | $3,12 | 234,1M |
| 2007 | $15,57 | -39,13% | - | -39,13% | $24,35 | $30,20 | $14,58 | 281,1M |
| 2006 | $25,58 | +67,63% | - | +67,63% | $15,75 | $32,00 | $15,71 | 256,2M |
| 2005 | $15,26 | +61,82% | - | +61,82% | $9,42 | $16,42 | $8,17 | 168,3M |
| 2004 | $9,43 | +16,71% | - | +16,71% | $8,31 | $10,86 | $6,92 | 121,7M |
| 2003 | $8,08 | +70,11% | - | +70,11% | $4,79 | $8,62 | $3,96 | 97,8M |
| 2002 | $4,75 | +1,93% | - | +1,93% | $4,67 | $6,67 | $3,72 | 121,2M |
| 2001 | $4,66 | +35,47% | - | +35,47% | $3,42 | $6,50 | $3,04 | 129,8M |
| 2000 | $3,44 | +113,66% | - | +113,66% | $1,58 | $3,76 | $1,56 | 51,5M |
| 1999 | $1,61 | -33,74% | - | -33,74% | $2,39 | $2,62 | $1,35 | 52,2M |
| 1998 | $2,43 | -48,08% | - | -48,08% | $4,68 | $5,67 | $1,69 | 51,8M |
| 1997 | $4,68 | -16,58% | - | -16,58% | $5,64 | $6,67 | $4,26 | 155,1M |
| 1996 | $5,61 | +45,34% | - | +45,34% | $3,92 | $6,17 | $2,94 | 129,9M |
| 1995 | $3,86 | +46,21% | - | +46,21% | $2,61 | $3,97 | $2,28 | 117,2M |
| 1994 | $2,64 | +67,09% | - | +67,09% | $1,58 | $2,72 | $1,47 | 62,9M |
| 1993 | $1,58 | -13,66% | - | -13,66% | $1,81 | $2,06 | $1,28 | 83,8M |
| 1992 | $1,83 | -43,17% | - | -43,17% | $3,28 | $3,50 | $1,28 | 145,4M |
| 1991 | $3,22 | +3,54% | - | +3,54% | $3,11 | $4,83 | $3,00 | 134,6M |
| 1990 | $3,11 | 0,00% | - | 0,00% | $2,44 | $3,61 | $2,06 | 66,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tetra Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tetra Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,29B Small-cap | -6,26 % | 4,62 % | 14,86 % | 12,60 % | -0,51 % | 281,72 % | 260,21 % | 172,80 % | 82,68 % | -21,55 % | -67,17 % | |
|
Matthews
MATW
|
875,89M Small-cap | -6,40 % | -7,15 % | -3,05 % | 2,62 % | -1,89 % | 23,73 % | -34,44 % | -31,91 % | -51,79 % | -27,70 % | -26,18 % |
|
3M Company
MMM
|
75,66B Large-cap | -2,27 % | 7,13 % | -4,31 % | -12,39 % | -6,28 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Falcon's Beyond
FBYD
|
752,36M Small-cap | -4,41 % | 3,76 % | 89,76 % | -23,81 % | -1,19 % | 121,43 % | 6,90 % | 6,90 % | 6,90 % | 6,90 % | 6,90 % |
|
Deluxe
DLX
|
1,38B Small-cap | -5,96 % | -26,65 % | -18,20 % | 9,06 % | 3,06 % | 70,22 % | 45,54 % | -47,95 % | -63,37 % | 3,36 % | 12,71 % |
|
Honeywell
HON
|
135,82B Large-cap | -3,58 % | 6,52 % | -8,44 % | 15,40 % | 13,98 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
Calculez vos rendements d'investissement Tetra Technologies
Analyse de performance d'investissement à long terme
Tetra Technologies stock price in May 2016 was $5,60, A $1 000,00 lump sum investment in Tetra Technologies made 10 years ago would be worth approximately $1 773,21 today, representing a solid return of 77,32 %. This translates to an annualized return (CAGR) of 5,89 %. During this period, Tetra Technologies paid out $0,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 773,21
Rendement annuel (TCAC)
5,89 %
Total des dividendes
$33,93
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tetra Technologies (TTI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tetra Technologies a délivré un rendement total de 281,7%.
- Plus haut 52 semaines a atteint 12,54 $ le N/A.
- Plus bas 52 semaines a touché 2,70 $ le N/A.
- Prix actuel se négocie à 9,74 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Tetra Technologies (TTI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tetra Technologies (tti) aurait grandi à approximativement 27 280,00 $ en date du June 4, 2026, représentant un rendement total de 172,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tetra Technologies se compare-t-il au secteur Industrials ?
Tetra Technologies (tti) a délivré un rendement annualisé de 6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tetra Technologies aurait grandi à 18 268,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tetra Technologies ?
Tetra Technologies (tti) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 281,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tetra Technologies a historiquement atteinte ?
Tetra Technologies (tti) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+281,7%), 3 years (+260,2%), 5 years (+172,8%), 10 years (+82,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.