Titan International (TWI) | Historique des prix et rendements | 1993 - 2026
Titan International Inc. Small-cap Industrials
Graphique historique des prix Titan International
Données historiques des prix Titan International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $7,68 | -0,39% | $7,69 | $7,83 | $7,60 | 476,4K |
| 2 juin 2026 | $7,71 | +5,62% | $7,42 | $7,81 | $7,28 | 614,7K |
| 1 juin 2026 | $7,30 | +1,11% | $7,12 | $7,32 | $6,99 | 577,6K |
| 29 mai 2026 | $7,22 | -0,69% | $7,23 | $7,32 | $7,12 | 932,0K |
| 28 mai 2026 | $7,27 | +0,55% | $7,14 | $7,31 | $7,11 | 508,4K |
| 27 mai 2026 | $7,23 | -0,41% | $7,37 | $7,50 | $7,09 | 562,2K |
| 26 mai 2026 | $7,26 | -1,22% | $7,36 | $7,45 | $7,18 | 583,1K |
| 22 mai 2026 | $7,35 | -0,27% | $7,43 | $7,46 | $7,31 | 330,4K |
| 21 mai 2026 | $7,37 | +0,82% | $7,18 | $7,44 | $7,05 | 445,1K |
| 20 mai 2026 | $7,31 | +2,52% | $7,10 | $7,34 | $7,04 | 413,3K |
| 19 mai 2026 | $7,13 | -3,78% | $7,31 | $7,31 | $7,07 | 463,3K |
| 18 mai 2026 | $7,41 | -2,11% | $7,59 | $7,73 | $7,41 | 249,3K |
| 15 mai 2026 | $7,57 | -2,70% | $7,68 | $7,72 | $7,56 | 449,6K |
| 14 mai 2026 | $7,78 | +2,77% | $7,71 | $7,87 | $7,55 | 439,4K |
| 13 mai 2026 | $7,57 | -0,13% | $7,54 | $7,59 | $7,40 | 521,0K |
| 12 mai 2026 | $7,58 | -1,17% | $7,65 | $7,67 | $7,32 | 485,6K |
| 11 mai 2026 | $7,67 | -2,91% | $7,85 | $7,88 | $7,62 | 879,0K |
| 8 mai 2026 | $7,90 | -1,37% | $7,97 | $7,98 | $7,75 | 518,5K |
| 7 mai 2026 | $8,01 | -1,23% | $8,19 | $8,34 | $7,96 | 531,5K |
| 6 mai 2026 | $8,11 | +6,29% | $7,83 | $8,32 | $7,77 | 739,0K |
| 5 mai 2026 | $7,63 | +1,33% | $7,60 | $7,81 | $7,56 | 979,0K |
| 4 mai 2026 | $7,53 | -4,44% | $7,84 | $7,87 | $7,41 | 965,3K |
| 1 mai 2026 | $7,88 | +3,41% | $7,65 | $8,00 | $7,63 | 736,3K |
| 30 avr. 2026 | $7,62 | -4,63% | $7,79 | $7,87 | $7,21 | 1,2M |
| 29 avr. 2026 | $7,99 | -1,72% | $8,12 | $8,18 | $7,81 | 607,0K |
| 28 avr. 2026 | $8,13 | -1,33% | $8,25 | $8,26 | $7,95 | 561,7K |
| 24 avr. 2026 | $8,22 | +0,37% | $8,16 | $8,23 | $8,00 | 574,4K |
| 23 avr. 2026 | $8,19 | +3,28% | $7,98 | $8,28 | $7,98 | 410,5K |
| 22 avr. 2026 | $7,93 | -1,12% | $8,14 | $8,17 | $7,89 | 532,3K |
| 21 avr. 2026 | $8,02 | -4,75% | $8,47 | $8,57 | $7,95 | 578,7K |
| 20 avr. 2026 | $8,42 | +3,44% | $8,12 | $8,46 | $8,07 | 621,8K |
| 17 avr. 2026 | $8,14 | +5,30% | $7,97 | $8,28 | $7,94 | 672,0K |
| 16 avr. 2026 | $7,73 | -4,80% | $8,09 | $8,21 | $7,69 | 1,6M |
| 15 avr. 2026 | $8,12 | -3,56% | $8,40 | $8,40 | $7,93 | 567,9K |
| 14 avr. 2026 | $8,42 | -1,29% | $8,58 | $8,66 | $8,39 | 536,7K |
| 13 avr. 2026 | $8,53 | +2,03% | $8,32 | $8,54 | $8,16 | 480,6K |
| 10 avr. 2026 | $8,36 | -1,07% | $8,54 | $8,71 | $8,26 | 581,8K |
| 9 avr. 2026 | $8,45 | +2,05% | $8,22 | $8,56 | $8,22 | 890,5K |
| 8 avr. 2026 | $8,28 | +9,81% | $8,07 | $8,31 | $7,98 | 1,4M |
| 7 avr. 2026 | $7,54 | +0,94% | $7,45 | $7,59 | $7,27 | 1,1M |
| 6 avr. 2026 | $7,47 | -0,27% | $7,57 | $7,64 | $7,36 | 951,3K |
| 2 avr. 2026 | $7,49 | +5,79% | $7,00 | $7,52 | $6,71 | 1,8M |
| 1 avr. 2026 | $7,08 | +2,46% | $7,00 | $7,27 | $6,93 | 12,9M |
| 31 mars 2026 | $6,91 | +4,22% | $6,50 | $6,91 | $6,43 | 3,8M |
| 30 mars 2026 | $6,63 | -2,50% | $6,84 | $6,91 | $6,63 | 1,0M |
| 27 mars 2026 | $6,80 | -1,88% | $6,86 | $6,93 | $6,73 | 988,8K |
| 26 mars 2026 | $6,93 | -2,39% | $7,01 | $7,10 | $6,91 | 694,1K |
| 25 mars 2026 | $7,10 | -0,70% | $7,33 | $7,37 | $6,93 | 729,0K |
| 24 mars 2026 | $7,15 | -0,69% | $7,08 | $7,41 | $7,01 | 1,8M |
| 23 mars 2026 | $7,20 | +5,73% | $7,19 | $7,44 | $7,06 | 941,6K |
| 20 mars 2026 | $6,81 | -4,89% | $7,17 | $7,25 | $6,77 | 1,4M |
| 19 mars 2026 | $7,16 | -1,24% | $7,10 | $7,28 | $6,93 | 852,7K |
| 18 mars 2026 | $7,25 | +0,97% | $7,20 | $7,45 | $7,19 | 1,1M |
| 17 mars 2026 | $7,18 | -2,45% | $7,50 | $7,55 | $7,06 | 1,1M |
| 16 mars 2026 | $7,36 | +0,82% | $7,43 | $7,52 | $7,30 | 1,1M |
| 13 mars 2026 | $7,30 | -8,41% | $8,01 | $8,21 | $7,27 | 1,0M |
| 12 mars 2026 | $7,97 | -3,51% | $8,08 | $8,23 | $7,91 | 771,8K |
| 11 mars 2026 | $8,26 | -1,20% | $8,34 | $8,54 | $8,20 | 568,2K |
| 10 mars 2026 | $8,36 | -0,95% | $8,41 | $8,76 | $8,32 | 1,4M |
| 9 mars 2026 | $8,44 | -2,54% | $8,35 | $8,51 | $7,98 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $7,22 | -1,77% | $7,36 | $7,50 | $7,09 | 2,6M |
| 18 mai 2026 | $7,35 | -2,91% | $7,59 | $7,73 | $7,04 | 2,0M |
| 11 mai 2026 | $7,57 | -4,18% | $7,85 | $7,88 | $7,32 | 2,8M |
| 4 mai 2026 | $7,90 | +0,25% | $7,84 | $8,34 | $7,41 | 3,7M |
| 27 avr. 2026 | $7,88 | -4,14% | $8,24 | $8,43 | $7,21 | 3,4M |
| 20 avr. 2026 | $8,22 | +0,98% | $8,12 | $8,57 | $7,89 | 2,8M |
| 13 avr. 2026 | $8,14 | -2,63% | $8,32 | $8,66 | $7,69 | 3,9M |
| 6 avr. 2026 | $8,36 | +11,62% | $7,57 | $8,71 | $7,27 | 4,9M |
| 30 mars 2026 | $7,49 | +10,15% | $6,84 | $7,52 | $6,43 | 19,5M |
| 23 mars 2026 | $6,80 | -0,15% | $7,19 | $7,44 | $6,73 | 5,1M |
| 16 mars 2026 | $6,81 | -6,71% | $7,43 | $7,55 | $6,77 | 5,5M |
| 9 mars 2026 | $7,30 | -15,70% | $8,35 | $8,76 | $7,27 | 5,3M |
| 2 mars 2026 | $8,66 | -11,00% | $9,48 | $9,67 | $8,57 | 4,0M |
| 23 févr. 2026 | $9,73 | -9,99% | $10,71 | $10,74 | $9,37 | 3,0M |
| 16 févr. 2026 | $10,81 | -1,91% | $10,96 | $10,97 | $10,47 | 1,7M |
| 9 févr. 2026 | $11,02 | -0,36% | $10,90 | $11,70 | $10,83 | 3,1M |
| 2 févr. 2026 | $11,06 | +15,93% | $9,45 | $11,20 | $9,43 | 4,3M |
| 26 janv. 2026 | $9,54 | +7,43% | $8,90 | $9,61 | $8,55 | 2,6M |
| 19 janv. 2026 | $8,88 | -4,41% | $9,10 | $9,35 | $8,70 | 1,9M |
| 12 janv. 2026 | $9,29 | +8,53% | $8,43 | $9,42 | $8,43 | 2,8M |
| 5 janv. 2026 | $8,56 | +7,54% | $7,97 | $8,68 | $7,97 | 3,1M |
| 29 déc. 2025 | $7,96 | +0,89% | $7,87 | $8,06 | $7,69 | 2,0M |
| 22 déc. 2025 | $7,89 | +0,51% | $7,89 | $8,24 | $7,50 | 2,8M |
| 15 déc. 2025 | $7,85 | -6,32% | $8,44 | $8,53 | $7,74 | 6,3M |
| 8 déc. 2025 | $8,38 | +2,07% | $8,34 | $8,90 | $8,13 | 3,3M |
| 1 déc. 2025 | $8,21 | +1,48% | $7,95 | $8,50 | $7,82 | 2,5M |
| 24 nov. 2025 | $8,09 | +5,61% | $7,63 | $8,42 | $7,52 | 3,3M |
| 17 nov. 2025 | $7,66 | +1,19% | $7,49 | $7,72 | $7,10 | 2,5M |
| 10 nov. 2025 | $7,57 | -3,20% | $8,08 | $8,14 | $7,42 | 2,6M |
| 3 nov. 2025 | $7,82 | +3,58% | $7,48 | $8,53 | $7,28 | 4,5M |
| 27 oct. 2025 | $7,55 | -5,27% | $8,02 | $8,17 | $7,41 | 2,0M |
| 20 oct. 2025 | $7,97 | +8,14% | $7,46 | $7,97 | $7,37 | 1,8M |
| 13 oct. 2025 | $7,37 | +0,68% | $7,46 | $7,74 | $7,22 | 2,1M |
| 6 oct. 2025 | $7,32 | -12,02% | $8,35 | $8,38 | $7,30 | 2,6M |
| 29 sept. 2025 | $8,32 | +8,19% | $7,74 | $8,42 | $7,37 | 3,7M |
| 22 sept. 2025 | $7,69 | -5,76% | $8,15 | $8,22 | $7,38 | 4,0M |
| 15 sept. 2025 | $8,16 | -5,56% | $8,73 | $9,03 | $8,06 | 3,6M |
| 8 sept. 2025 | $8,64 | -1,71% | $8,83 | $8,91 | $8,32 | 1,9M |
| 1 sept. 2025 | $8,79 | -0,34% | $8,60 | $9,02 | $8,53 | 1,3M |
| 25 août 2025 | $8,82 | -3,92% | $9,14 | $9,23 | $8,70 | 1,8M |
| 18 août 2025 | $9,18 | +7,87% | $8,53 | $9,28 | $8,38 | 1,8M |
| 11 août 2025 | $8,51 | +3,78% | $8,26 | $8,96 | $8,16 | 2,2M |
| 4 août 2025 | $8,20 | -3,30% | $8,44 | $8,72 | $8,07 | 2,6M |
| 28 juil. 2025 | $8,48 | -11,39% | $9,60 | $9,84 | $8,03 | 3,3M |
| 21 juil. 2025 | $9,57 | +5,86% | $9,20 | $10,03 | $9,08 | 2,0M |
| 14 juil. 2025 | $9,04 | -11,55% | $10,15 | $10,17 | $8,91 | 2,4M |
| 7 juil. 2025 | $10,22 | -4,66% | $10,63 | $10,83 | $10,06 | 2,5M |
| 30 juin 2025 | $10,72 | +2,78% | $10,39 | $10,94 | $9,94 | 2,5M |
| 23 juin 2025 | $10,43 | +13,25% | $9,13 | $10,72 | $8,58 | 4,8M |
| 16 juin 2025 | $9,21 | +4,19% | $9,02 | $9,52 | $8,88 | 2,2M |
| 9 juin 2025 | $8,84 | +9,00% | $8,32 | $9,47 | $8,32 | 3,1M |
| 2 juin 2025 | $8,11 | +12,02% | $7,20 | $8,16 | $7,04 | 2,9M |
| 26 mai 2025 | $7,24 | +3,28% | $7,19 | $7,45 | $7,15 | 1,5M |
| 19 mai 2025 | $7,01 | -6,53% | $7,34 | $7,49 | $6,83 | 2,1M |
| 12 mai 2025 | $7,50 | +6,84% | $7,47 | $7,96 | $7,40 | 2,3M |
| 5 mai 2025 | $7,02 | +0,14% | $6,98 | $7,22 | $6,60 | 2,8M |
| 28 avr. 2025 | $7,01 | -5,91% | $7,39 | $7,56 | $6,03 | 4,5M |
| 21 avr. 2025 | $7,45 | +8,92% | $6,67 | $7,65 | $6,41 | 2,8M |
| 14 avr. 2025 | $6,84 | -4,07% | $7,28 | $7,28 | $6,62 | 1,8M |
| 7 avr. 2025 | $7,13 | +9,02% | $6,32 | $7,27 | $6,15 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $7,22 | -5,25% | $7,65 | $8,34 | $7,04 | 11,8M |
| 1 avr. 2026 | $7,62 | +10,27% | $7,00 | $8,71 | $6,71 | 28,9M |
| 1 mars 2026 | $6,91 | -28,98% | $9,48 | $9,67 | $6,43 | 24,8M |
| 1 févr. 2026 | $9,73 | +1,99% | $9,45 | $11,70 | $9,37 | 12,2M |
| 1 janv. 2026 | $9,54 | +21,84% | $7,85 | $9,61 | $7,80 | 11,0M |
| 1 déc. 2025 | $7,83 | -3,21% | $7,95 | $8,90 | $7,50 | 16,3M |
| 1 nov. 2025 | $8,09 | +7,15% | $7,48 | $8,53 | $7,10 | 13,0M |
| 1 oct. 2025 | $7,55 | -0,13% | $7,56 | $8,42 | $7,22 | 10,6M |
| 1 sept. 2025 | $7,56 | -14,29% | $8,60 | $9,03 | $7,37 | 12,4M |
| 1 août 2025 | $8,82 | +4,26% | $8,26 | $9,28 | $8,07 | 8,9M |
| 1 juil. 2025 | $8,46 | -17,62% | $10,17 | $10,94 | $8,03 | 11,5M |
| 1 juin 2025 | $10,27 | +41,85% | $7,20 | $10,72 | $7,04 | 13,6M |
| 1 mai 2025 | $7,24 | -1,50% | $6,74 | $7,96 | $6,03 | 11,4M |
| 1 avr. 2025 | $7,35 | -12,40% | $8,35 | $8,45 | $5,93 | 14,2M |
| 1 mars 2025 | $8,39 | -1,53% | $8,60 | $9,25 | $7,43 | 19,4M |
| 1 févr. 2025 | $8,52 | -3,51% | $8,52 | $9,60 | $7,63 | 14,3M |
| 1 janv. 2025 | $8,83 | +30,04% | $6,88 | $9,15 | $6,51 | 14,9M |
| 1 déc. 2024 | $6,79 | -7,24% | $7,36 | $9,39 | $6,62 | 24,1M |
| 1 nov. 2024 | $7,32 | +13,66% | $6,60 | $7,70 | $6,38 | 12,3M |
| 1 oct. 2024 | $6,44 | -20,79% | $8,09 | $8,10 | $6,34 | 11,2M |
| 1 sept. 2024 | $8,13 | -2,40% | $8,17 | $8,79 | $7,61 | 11,8M |
| 1 août 2024 | $8,33 | -2,23% | $8,37 | $9,09 | $7,24 | 12,1M |
| 1 juil. 2024 | $8,52 | +14,98% | $7,35 | $8,87 | $6,88 | 13,3M |
| 1 juin 2024 | $7,41 | -10,40% | $8,30 | $8,34 | $6,71 | 19,3M |
| 1 mai 2024 | $8,27 | -24,95% | $11,06 | $11,47 | $8,01 | 15,8M |
| 1 avr. 2024 | $11,02 | -11,56% | $12,56 | $12,77 | $11,00 | 5,8M |
| 1 mars 2024 | $12,46 | -2,35% | $12,96 | $13,36 | $12,18 | 6,7M |
| 1 févr. 2024 | $12,76 | -13,55% | $14,92 | $15,12 | $12,56 | 5,5M |
| 1 janv. 2024 | $14,76 | -0,81% | $14,82 | $15,33 | $13,55 | 5,4M |
| 1 déc. 2023 | $14,88 | +13,85% | $13,05 | $15,23 | $13,05 | 8,7M |
| 1 nov. 2023 | $13,07 | +15,05% | $11,26 | $13,67 | $11,08 | 6,5M |
| 1 oct. 2023 | $11,36 | -15,41% | $13,33 | $13,48 | $11,18 | 7,0M |
| 1 sept. 2023 | $13,43 | +6,67% | $12,70 | $13,78 | $11,34 | 8,4M |
| 1 août 2023 | $12,59 | +0,80% | $12,44 | $12,97 | $9,75 | 8,0M |
| 1 juil. 2023 | $12,49 | +8,80% | $11,40 | $12,68 | $10,89 | 5,9M |
| 1 juin 2023 | $11,48 | +16,08% | $9,90 | $11,99 | $9,82 | 10,8M |
| 1 mai 2023 | $9,89 | +1,33% | $9,79 | $11,20 | $9,54 | 7,8M |
| 1 avr. 2023 | $9,76 | -6,87% | $10,57 | $11,13 | $9,23 | 8,5M |
| 1 mars 2023 | $10,48 | -15,55% | $12,50 | $13,46 | $10,11 | 17,9M |
| 1 févr. 2023 | $12,41 | -25,64% | $16,66 | $16,83 | $11,16 | 9,3M |
| 1 janv. 2023 | $16,69 | +8,94% | $15,42 | $17,29 | $12,79 | 6,0M |
| 1 déc. 2022 | $15,32 | +6,91% | $14,55 | $16,35 | $13,07 | 12,2M |
| 1 nov. 2022 | $14,33 | -4,21% | $15,11 | $16,20 | $13,73 | 6,6M |
| 1 oct. 2022 | $14,96 | +23,23% | $12,48 | $15,26 | $12,16 | 7,3M |
| 1 sept. 2022 | $12,14 | -13,47% | $13,78 | $14,07 | $11,57 | 9,1M |
| 1 août 2022 | $14,03 | -16,29% | $17,00 | $17,18 | $13,90 | 9,8M |
| 1 juil. 2022 | $16,76 | +10,99% | $15,00 | $16,93 | $12,62 | 9,5M |
| 1 juin 2022 | $15,10 | -17,08% | $18,35 | $19,81 | $13,94 | 16,5M |
| 1 mai 2022 | $18,21 | +31,39% | $13,75 | $18,89 | $13,28 | 14,7M |
| 1 avr. 2022 | $13,86 | -5,91% | $14,89 | $15,53 | $12,75 | 7,9M |
| 1 mars 2022 | $14,73 | +31,52% | $11,10 | $15,77 | $10,81 | 14,2M |
| 1 févr. 2022 | $11,20 | +14,87% | $9,72 | $12,15 | $9,38 | 6,9M |
| 1 janv. 2022 | $9,75 | -11,04% | $11,09 | $11,92 | $9,19 | 9,3M |
| 1 déc. 2021 | $10,96 | +59,07% | $7,14 | $11,41 | $6,69 | 11,5M |
| 1 nov. 2021 | $6,89 | -4,57% | $7,30 | $8,65 | $6,78 | 6,1M |
| 1 oct. 2021 | $7,22 | +0,84% | $7,23 | $7,50 | $6,71 | 4,9M |
| 1 sept. 2021 | $7,16 | -13,84% | $8,35 | $8,35 | $6,94 | 5,9M |
| 1 août 2021 | $8,31 | -3,60% | $8,67 | $9,33 | $7,60 | 6,1M |
| 1 juil. 2021 | $8,62 | +1,65% | $8,50 | $8,83 | $6,86 | 7,8M |
| 1 juin 2021 | $8,48 | -8,72% | $9,35 | $10,13 | $8,00 | 16,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,22 | -7,79% | - | -7,79% | $7,85 | $11,70 | $6,43 | 88,7M |
| 2025 | $7,83 | +15,32% | - | +15,32% | $6,88 | $10,94 | $5,93 | 160,6M |
| 2024 | $6,79 | -54,37% | - | -54,37% | $14,82 | $15,33 | $6,34 | 143,2M |
| 2023 | $14,88 | -2,87% | - | -2,87% | $15,42 | $17,29 | $9,23 | 104,8M |
| 2022 | $15,32 | +39,78% | - | +39,78% | $11,09 | $19,81 | $9,19 | 123,9M |
| 2021 | $10,96 | +125,51% | - | +125,51% | $4,90 | $11,82 | $4,68 | 110,9M |
| 2020 | $4,86 | +34,25% | $0,01 | +34,52% | $3,65 | $6,07 | $1,05 | 141,3M |
| 2019 | $3,62 | -22,32% | $0,04 | -21,45% | $4,59 | $7,25 | $2,25 | 102,9M |
| 2018 | $4,66 | -63,82% | $0,04 | -63,51% | $12,93 | $14,53 | $4,49 | 82,1M |
| 2017 | $12,88 | +14,90% | $0,04 | +15,25% | $11,31 | $14,23 | $7,97 | 93,4M |
| 2016 | $11,21 | +184,52% | $0,04 | +185,55% | $3,89 | $12,14 | $2,50 | 119,2M |
| 2015 | $3,94 | -62,94% | $0,04 | -62,57% | $10,72 | $12,50 | $3,53 | 155,8M |
| 2014 | $10,63 | -40,88% | $0,04 | -40,66% | $17,92 | $19,89 | $9,14 | 158,8M |
| 2013 | $17,98 | -17,22% | $0,04 | -17,04% | $22,28 | $27,12 | $14,14 | 238,8M |
| 2012 | $21,72 | +11,61% | $0,04 | +11,81% | $20,03 | $29,95 | $16,86 | 186,6M |
| 2011 | $19,46 | -0,41% | $0,04 | -0,21% | $19,84 | $31,42 | $12,97 | 229,8M |
| 2010 | $19,54 | +140,94% | $0,04 | +141,43% | $8,16 | $19,86 | $7,15 | 168,2M |
| 2009 | $8,11 | -1,70% | $0,04 | -1,22% | $8,26 | $11,45 | $3,04 | 142,5M |
| 2008 | $8,25 | -67,01% | $0,02 | -66,93% | $25,02 | $37,99 | $5,36 | 212,4M |
| 2007 | $25,01 | +55,15% | - | +55,15% | $16,08 | $28,23 | $15,79 | 119,1M |
| 2006 | $16,12 | +16,81% | - | +16,81% | $13,78 | $16,68 | $12,89 | 66,4M |
| 2005 | $13,80 | +14,24% | - | +14,24% | $12,28 | $14,54 | $9,84 | 63,0M |
| 2004 | $12,08 | +393,06% | - | +393,06% | $2,51 | $12,62 | $2,43 | 49,2M |
| 2003 | $2,45 | +128,97% | - | +128,97% | $1,10 | $2,78 | $0,48 | 23,0M |
| 2002 | $1,07 | -71,77% | - | -71,77% | $3,78 | $4,51 | $0,94 | 8,1M |
| 2001 | $3,79 | +11,47% | $0,01 | +11,78% | $3,25 | $4,88 | $2,40 | 5,4M |
| 2000 | $3,40 | -34,62% | $0,04 | -33,85% | $5,20 | $6,55 | $2,65 | 9,6M |
| 1999 | $5,20 | -31,58% | $0,04 | -31,05% | $7,55 | $11,60 | $3,85 | 11,5M |
| 1998 | $7,60 | -52,35% | $0,04 | -52,10% | $16,10 | $16,30 | $6,85 | 11,0M |
| 1997 | $15,95 | +56,37% | $0,04 | +56,76% | $10,20 | $19,20 | $9,50 | 21,8M |
| 1996 | $10,20 | -21,54% | $0,04 | -21,23% | $13,00 | $14,50 | $9,60 | 42,0M |
| 1995 | $13,00 | +31,71% | $0,03 | +32,01% | $9,96 | $16,87 | $9,29 | 42,2M |
| 1994 | $9,87 | +8,82% | - | +8,82% | $9,07 | $10,93 | $7,73 | 28,1M |
| 1993 | $9,07 | 0,00% | - | 0,00% | $5,60 | $9,24 | $5,33 | 25,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Titan International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Titan International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 513,47M Small-cap | 6,22 % | 1,99 % | -16,25 % | -7,25 % | -3,52 % | -0,28 % | -31,95 % | -24,48 % | 12,46 % | -70,36 % | -53,45 % | |
|
Astec Industries
ASTE
|
1,36B Small-cap | 0,31 % | -16,77 % | -17,25 % | 12,05 % | 14,79 % | 28,18 % | 20,54 % | -27,41 % | -6,50 % | 42,87 % | 39,93 % |
|
Hyster-Yale
HY
|
710,81M Small-cap | -1,55 % | -7,55 % | -7,19 % | 3,60 % | 18,52 % | -9,56 % | -29,49 % | -51,57 % | -40,79 % | -15,00 % | -15,00 % |
|
Lindsay
LNN
|
1,16B Small-cap | 1,94 % | 2,40 % | -14,85 % | -4,45 % | -6,50 % | -21,60 % | -12,39 % | -34,92 % | 55,04 % | 69,60 % | 367,45 % |
|
Caterpillar
CAT
|
386,56B Mega-cap | 1,79 % | 5,88 % | 28,25 % | 56,58 % | 54,77 % | 151,67 % | 286,48 % | 258,93 % | 1 067,20 % | 766,34 % | 1 102,95 % |
| 151,97B Large-cap | 11,13 % | 1,71 % | -4,99 % | 22,10 % | 26,03 % | 7,10 % | 46,11 % | 52,02 % | 533,61 % | 559,59 % | 1 135,60 % |
Calculez vos rendements d'investissement Titan International
Analyse de performance d'investissement à long terme
Titan International stock price in May 2016 was $6,42, A $1 000,00 lump sum investment in Titan International made 10 years ago would be worth approximately $1 221,18 today, representing a positive return of 22,12 %. This translates to an annualized return (CAGR) of 2,02 %. During this period, Titan International paid out $0,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 221,18
Rendement annuel (TCAC)
2,02 %
Total des dividendes
$24,92
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Titan International (TWI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Titan International a délivré un rendement total de -0,3%.
- Plus haut 52 semaines a atteint 11,70 $ le N/A.
- Plus bas 52 semaines a touché 6,43 $ le N/A.
- Prix actuel se négocie à 7,68 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Titan International (TWI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Titan International (twi) aurait grandi à approximativement 7 552,00 $ en date du June 4, 2026, représentant un rendement total de -24,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Titan International se compare-t-il au secteur Industrials ?
Titan International (twi) a délivré un rendement annualisé de 1,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Titan International aurait grandi à 11 246,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Titan International ?
Titan International (twi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 12,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Titan International a historiquement atteinte ?
Titan International (twi) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+12,5%)
Rendements négatifs : 12 months (-0,3%), 3 years (-32,0%), 5 years (-24,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.