Two Harbors (TWO) | Historique des prix et rendements | 2009 - 2026
Two Harbors Investment Corp. Small-cap Real Estate
Graphique historique des prix Two Harbors
Données historiques des prix Two Harbors
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $12,24 | -0,81% | $12,33 | $12,36 | $12,15 | 1,2M |
| 12 juin 2026 | $12,34 | +0,08% | $12,35 | $12,37 | $12,33 | 936,8K |
| 11 juin 2026 | $12,33 | 0,00% | $12,37 | $12,38 | $12,32 | 1,3M |
| 10 juin 2026 | $12,33 | -0,48% | $12,39 | $12,40 | $12,32 | 1,5M |
| 9 juin 2026 | $12,39 | +0,24% | $12,36 | $12,40 | $12,36 | 1,0M |
| 8 juin 2026 | $12,36 | +0,16% | $12,39 | $12,40 | $12,34 | 1,1M |
| 5 juin 2026 | $12,34 | -0,16% | $12,35 | $12,38 | $12,32 | 1,2M |
| 4 juin 2026 | $12,36 | 0,00% | $12,40 | $12,42 | $12,35 | 823,1K |
| 3 juin 2026 | $12,36 | -0,40% | $12,36 | $12,39 | $12,34 | 781,3K |
| 2 juin 2026 | $12,41 | +0,40% | $12,34 | $12,42 | $12,34 | 807,3K |
| 1 juin 2026 | $12,36 | +0,24% | $12,32 | $12,41 | $12,31 | 1,1M |
| 29 mai 2026 | $12,33 | -0,40% | $12,35 | $12,42 | $12,32 | 1,4M |
| 28 mai 2026 | $12,38 | -0,88% | $12,49 | $12,54 | $12,28 | 3,4M |
| 27 mai 2026 | $12,49 | -0,40% | $12,54 | $12,58 | $12,49 | 796,2K |
| 26 mai 2026 | $12,54 | +0,32% | $12,50 | $12,54 | $12,48 | 954,2K |
| 22 mai 2026 | $12,50 | 0,00% | $12,50 | $12,52 | $12,49 | 1,5M |
| 21 mai 2026 | $12,50 | -0,08% | $12,50 | $12,53 | $12,49 | 1,2M |
| 20 mai 2026 | $12,51 | +0,08% | $12,50 | $12,55 | $12,50 | 1,2M |
| 19 mai 2026 | $12,50 | +0,56% | $12,41 | $12,58 | $12,37 | 2,6M |
| 18 mai 2026 | $12,43 | -1,35% | $12,60 | $12,60 | $12,43 | 2,0M |
| 15 mai 2026 | $12,60 | 0,00% | $12,60 | $12,64 | $12,55 | 2,4M |
| 14 mai 2026 | $12,60 | +0,72% | $12,65 | $12,65 | $12,56 | 2,7M |
| 13 mai 2026 | $12,51 | -1,18% | $12,56 | $12,68 | $12,51 | 3,1M |
| 12 mai 2026 | $12,66 | +0,32% | $12,62 | $12,72 | $12,61 | 1,9M |
| 11 mai 2026 | $12,62 | +0,56% | $12,69 | $12,71 | $12,56 | 8,1M |
| 8 mai 2026 | $12,55 | +1,37% | $12,52 | $12,59 | $12,45 | 2,5M |
| 7 mai 2026 | $12,38 | +1,06% | $12,25 | $12,42 | $12,24 | 1,9M |
| 6 mai 2026 | $12,25 | -0,08% | $12,34 | $12,47 | $12,24 | 2,2M |
| 5 mai 2026 | $12,26 | +0,25% | $12,30 | $12,37 | $12,22 | 1,6M |
| 4 mai 2026 | $12,23 | -2,47% | $12,15 | $12,29 | $12,07 | 4,1M |
| 1 mai 2026 | $12,54 | +8,38% | $12,29 | $12,67 | $12,26 | 7,7M |
| 30 avr. 2026 | $11,57 | +0,09% | $11,53 | $11,59 | $11,50 | 1,8M |
| 29 avr. 2026 | $11,56 | +5,00% | $11,50 | $11,60 | $11,48 | 4,0M |
| 28 avr. 2026 | $11,01 | -0,09% | $11,02 | $11,05 | $11,00 | 1,1M |
| 24 avr. 2026 | $11,00 | 0,00% | $10,99 | $11,06 | $10,98 | 1,9M |
| 23 avr. 2026 | $11,00 | -0,09% | $11,00 | $11,02 | $10,97 | 1,3M |
| 22 avr. 2026 | $11,01 | +0,27% | $11,04 | $11,04 | $10,97 | 1,1M |
| 21 avr. 2026 | $10,98 | -0,36% | $11,02 | $11,05 | $10,97 | 2,0M |
| 20 avr. 2026 | $11,02 | -0,90% | $11,09 | $11,09 | $10,98 | 1,8M |
| 17 avr. 2026 | $11,12 | -0,09% | $11,13 | $11,15 | $11,07 | 2,7M |
| 16 avr. 2026 | $11,13 | +0,18% | $10,96 | $11,15 | $10,96 | 1,6M |
| 15 avr. 2026 | $11,11 | +0,09% | $11,11 | $11,12 | $11,06 | 902,5K |
| 14 avr. 2026 | $11,10 | -0,63% | $11,19 | $11,27 | $11,04 | 1,1M |
| 13 avr. 2026 | $11,17 | +1,36% | $10,98 | $11,17 | $10,98 | 1,6M |
| 10 avr. 2026 | $11,02 | +0,46% | $10,98 | $11,03 | $10,98 | 1,0M |
| 9 avr. 2026 | $10,97 | 0,00% | $10,98 | $11,10 | $10,96 | 2,0M |
| 8 avr. 2026 | $10,97 | +0,27% | $11,10 | $11,22 | $10,97 | 3,0M |
| 7 avr. 2026 | $10,94 | -0,64% | $11,00 | $11,09 | $10,94 | 3,1M |
| 6 avr. 2026 | $11,01 | -0,99% | $11,02 | $11,11 | $10,96 | 2,0M |
| 2 avr. 2026 | $11,12 | -1,68% | $10,94 | $11,14 | $10,89 | 4,2M |
| 1 avr. 2026 | $11,31 | -0,96% | $11,40 | $11,57 | $11,30 | 5,4M |
| 31 mars 2026 | $11,42 | +1,69% | $11,26 | $11,42 | $11,20 | 7,2M |
| 30 mars 2026 | $11,23 | +0,09% | $11,25 | $11,27 | $11,19 | 6,8M |
| 27 mars 2026 | $11,22 | -1,58% | $11,24 | $11,28 | $11,14 | 8,9M |
| 26 mars 2026 | $11,40 | +0,71% | $11,21 | $11,40 | $11,21 | 3,9M |
| 25 mars 2026 | $11,32 | -0,35% | $11,41 | $11,47 | $11,29 | 3,0M |
| 24 mars 2026 | $11,36 | -0,26% | $11,26 | $11,46 | $11,20 | 3,0M |
| 23 mars 2026 | $11,39 | +6,35% | $11,28 | $11,50 | $11,19 | 9,7M |
| 20 mars 2026 | $10,71 | -0,56% | $10,72 | $10,89 | $10,65 | 9,6M |
| 19 mars 2026 | $10,77 | +13,01% | $10,53 | $10,95 | $10,36 | 16,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $12,34 | 0,00% | $12,39 | $12,40 | $12,32 | 5,9M |
| 1 juin 2026 | $12,34 | +0,08% | $12,32 | $12,42 | $12,31 | 4,7M |
| 25 mai 2026 | $12,33 | -1,36% | $12,50 | $12,58 | $12,28 | 6,6M |
| 18 mai 2026 | $12,50 | -0,79% | $12,60 | $12,60 | $12,37 | 8,5M |
| 11 mai 2026 | $12,60 | +0,40% | $12,69 | $12,72 | $12,51 | 18,1M |
| 4 mai 2026 | $12,55 | +0,08% | $12,15 | $12,59 | $12,07 | 12,2M |
| 27 avr. 2026 | $12,54 | +14,00% | $10,99 | $12,67 | $10,98 | 15,4M |
| 20 avr. 2026 | $11,00 | -1,08% | $11,09 | $11,09 | $10,97 | 8,6M |
| 13 avr. 2026 | $11,12 | +0,91% | $10,98 | $11,27 | $10,96 | 7,8M |
| 6 avr. 2026 | $11,02 | -0,90% | $11,02 | $11,22 | $10,94 | 11,2M |
| 30 mars 2026 | $11,12 | -0,89% | $11,25 | $11,57 | $10,89 | 23,6M |
| 23 mars 2026 | $11,22 | +4,76% | $11,28 | $11,50 | $11,14 | 28,6M |
| 16 mars 2026 | $10,71 | +19,40% | $9,13 | $10,95 | $8,90 | 38,0M |
| 9 mars 2026 | $8,97 | -3,13% | $9,16 | $10,14 | $8,78 | 17,2M |
| 2 mars 2026 | $9,26 | -10,36% | $10,05 | $10,47 | $9,13 | 14,0M |
| 23 févr. 2026 | $10,33 | -4,17% | $10,75 | $10,79 | $9,00 | 19,9M |
| 16 févr. 2026 | $10,78 | -5,44% | $11,42 | $11,57 | $10,73 | 8,1M |
| 9 févr. 2026 | $11,40 | +3,26% | $11,04 | $11,79 | $10,50 | 11,7M |
| 2 févr. 2026 | $11,04 | -3,75% | $11,47 | $12,68 | $10,91 | 18,1M |
| 26 janv. 2026 | $11,47 | -14,21% | $13,36 | $13,83 | $11,21 | 13,5M |
| 19 janv. 2026 | $13,37 | -5,18% | $13,78 | $13,83 | $13,10 | 10,7M |
| 12 janv. 2026 | $14,10 | +15,29% | $12,04 | $14,17 | $11,93 | 20,4M |
| 5 janv. 2026 | $12,23 | +15,60% | $10,16 | $12,53 | $9,98 | 26,4M |
| 29 déc. 2025 | $10,58 | -2,67% | $10,95 | $10,97 | $10,44 | 8,3M |
| 22 déc. 2025 | $10,87 | -4,73% | $11,29 | $11,49 | $10,77 | 12,3M |
| 15 déc. 2025 | $11,41 | +14,90% | $9,96 | $11,50 | $9,84 | 45,0M |
| 8 déc. 2025 | $9,93 | -2,84% | $10,24 | $10,24 | $9,91 | 6,0M |
| 1 déc. 2025 | $10,22 | +0,79% | $10,06 | $10,34 | $10,03 | 6,5M |
| 24 nov. 2025 | $10,14 | +4,32% | $9,71 | $10,33 | $9,64 | 6,6M |
| 17 nov. 2025 | $9,72 | +0,41% | $9,73 | $9,78 | $9,40 | 5,9M |
| 10 nov. 2025 | $9,68 | 0,00% | $9,70 | $9,81 | $9,59 | 6,2M |
| 3 nov. 2025 | $9,68 | -0,41% | $9,74 | $9,77 | $9,52 | 7,1M |
| 27 oct. 2025 | $9,72 | -1,02% | $9,78 | $9,95 | $9,30 | 11,9M |
| 20 oct. 2025 | $9,82 | +2,08% | $9,71 | $9,91 | $9,57 | 5,5M |
| 13 oct. 2025 | $9,62 | -0,72% | $9,69 | $9,91 | $9,49 | 7,5M |
| 6 oct. 2025 | $9,69 | -1,22% | $9,75 | $9,98 | $9,60 | 7,8M |
| 29 sept. 2025 | $9,81 | -0,30% | $9,86 | $10,22 | $9,65 | 13,5M |
| 22 sept. 2025 | $9,84 | -0,61% | $9,90 | $9,90 | $9,69 | 8,4M |
| 15 sept. 2025 | $9,90 | -1,49% | $10,09 | $10,19 | $9,84 | 9,0M |
| 8 sept. 2025 | $10,05 | -2,99% | $10,36 | $10,43 | $9,97 | 6,9M |
| 1 sept. 2025 | $10,36 | +3,60% | $9,89 | $10,58 | $9,79 | 7,8M |
| 25 août 2025 | $10,00 | +1,83% | $9,81 | $10,01 | $9,77 | 7,5M |
| 18 août 2025 | $9,82 | -2,68% | $10,06 | $10,18 | $9,49 | 13,8M |
| 11 août 2025 | $10,09 | +2,44% | $9,87 | $10,26 | $9,73 | 8,4M |
| 4 août 2025 | $9,85 | +0,72% | $9,85 | $10,05 | $9,80 | 9,1M |
| 28 juil. 2025 | $9,78 | -6,41% | $10,43 | $10,52 | $9,67 | 13,6M |
| 21 juil. 2025 | $10,45 | +5,88% | $9,96 | $10,51 | $9,81 | 8,0M |
| 14 juil. 2025 | $9,87 | -3,99% | $10,26 | $10,30 | $9,76 | 14,3M |
| 7 juil. 2025 | $10,28 | -2,65% | $10,46 | $10,55 | $10,21 | 11,5M |
| 30 juin 2025 | $10,56 | -0,56% | $10,70 | $11,05 | $10,46 | 10,5M |
| 23 juin 2025 | $10,62 | +1,63% | $10,40 | $10,81 | $10,18 | 10,4M |
| 16 juin 2025 | $10,45 | -3,24% | $10,93 | $11,00 | $10,38 | 9,8M |
| 9 juin 2025 | $10,80 | +1,31% | $10,73 | $11,08 | $10,70 | 5,2M |
| 2 juin 2025 | $10,66 | +0,66% | $10,50 | $10,80 | $10,17 | 8,8M |
| 26 mai 2025 | $10,59 | -2,40% | $10,92 | $11,14 | $10,50 | 10,9M |
| 19 mai 2025 | $10,85 | -9,43% | $11,75 | $11,95 | $10,79 | 7,9M |
| 12 mai 2025 | $11,98 | +1,87% | $12,02 | $12,15 | $11,85 | 5,0M |
| 5 mai 2025 | $11,76 | -0,93% | $11,77 | $11,95 | $11,57 | 6,0M |
| 28 avr. 2025 | $11,87 | +0,85% | $11,80 | $12,67 | $11,70 | 10,0M |
| 21 avr. 2025 | $11,77 | +7,29% | $10,85 | $11,78 | $10,62 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $12,34 | +0,08% | $12,32 | $12,42 | $12,31 | 10,6M |
| 1 mai 2026 | $12,33 | +6,57% | $12,29 | $12,72 | $12,07 | 53,1M |
| 1 avr. 2026 | $11,57 | +1,31% | $11,40 | $11,60 | $10,89 | 44,9M |
| 1 mars 2026 | $11,42 | +10,55% | $10,05 | $11,50 | $8,78 | 111,7M |
| 1 févr. 2026 | $10,33 | -9,94% | $11,47 | $12,68 | $9,00 | 57,8M |
| 1 janv. 2026 | $11,47 | +9,24% | $10,58 | $14,17 | $9,98 | 73,4M |
| 1 déc. 2025 | $10,50 | +3,55% | $10,06 | $11,50 | $9,84 | 75,8M |
| 1 nov. 2025 | $10,14 | +4,32% | $9,74 | $10,33 | $9,40 | 25,9M |
| 1 oct. 2025 | $9,72 | -1,52% | $9,88 | $10,22 | $9,30 | 41,2M |
| 1 sept. 2025 | $9,87 | -1,30% | $9,89 | $10,58 | $9,65 | 37,0M |
| 1 août 2025 | $10,00 | +2,56% | $9,82 | $10,26 | $9,49 | 41,3M |
| 1 juil. 2025 | $9,75 | -9,47% | $10,77 | $11,05 | $9,73 | 53,3M |
| 1 juin 2025 | $10,77 | +1,70% | $10,50 | $11,08 | $10,17 | 36,2M |
| 1 mai 2025 | $10,59 | -10,78% | $11,92 | $12,15 | $10,50 | 32,0M |
| 1 avr. 2025 | $11,87 | -11,15% | $13,35 | $13,42 | $10,16 | 44,5M |
| 1 mars 2025 | $13,36 | -5,78% | $14,18 | $14,28 | $13,03 | 26,6M |
| 1 févr. 2025 | $14,18 | +11,22% | $12,47 | $14,22 | $12,44 | 20,0M |
| 1 janv. 2025 | $12,75 | +7,78% | $11,90 | $12,89 | $10,84 | 28,6M |
| 1 déc. 2024 | $11,83 | +0,68% | $11,73 | $12,01 | $11,39 | 27,6M |
| 1 nov. 2024 | $11,75 | +2,17% | $11,56 | $12,05 | $11,28 | 21,0M |
| 1 oct. 2024 | $11,50 | -17,15% | $13,38 | $13,38 | $11,50 | 32,0M |
| 1 sept. 2024 | $13,88 | -1,98% | $14,10 | $14,27 | $13,56 | 21,5M |
| 1 août 2024 | $14,16 | +5,12% | $13,55 | $14,18 | $12,49 | 16,2M |
| 1 juil. 2024 | $13,47 | +1,97% | $13,22 | $14,20 | $12,56 | 24,6M |
| 1 juin 2024 | $13,21 | +2,80% | $12,92 | $13,38 | $12,79 | 18,1M |
| 1 mai 2024 | $12,85 | +1,74% | $12,69 | $13,36 | $12,28 | 21,2M |
| 1 avr. 2024 | $12,63 | -4,61% | $13,26 | $13,29 | $11,63 | 24,5M |
| 1 mars 2024 | $13,24 | +4,50% | $12,67 | $13,31 | $12,49 | 22,7M |
| 1 févr. 2024 | $12,67 | +1,69% | $12,52 | $13,01 | $12,08 | 22,3M |
| 1 janv. 2024 | $12,46 | -10,55% | $13,90 | $14,21 | $12,45 | 30,8M |
| 1 déc. 2023 | $13,93 | +0,51% | $13,84 | $14,59 | $13,57 | 43,1M |
| 1 nov. 2023 | $13,86 | +19,38% | $11,66 | $14,00 | $11,58 | 18,5M |
| 1 oct. 2023 | $11,61 | -12,31% | $12,66 | $12,71 | $9,83 | 32,4M |
| 1 sept. 2023 | $13,24 | -3,85% | $13,83 | $14,24 | $12,85 | 18,1M |
| 1 août 2023 | $13,77 | +2,68% | $13,50 | $13,98 | $12,67 | 19,5M |
| 1 juil. 2023 | $13,41 | -3,39% | $13,37 | $13,93 | $12,34 | 16,3M |
| 1 juin 2023 | $13,88 | +11,58% | $12,50 | $14,16 | $12,45 | 23,5M |
| 1 mai 2023 | $12,44 | -10,70% | $13,92 | $14,00 | $11,57 | 27,6M |
| 1 avr. 2023 | $13,93 | -5,30% | $14,03 | $14,32 | $13,43 | 19,1M |
| 1 mars 2023 | $14,71 | -11,23% | $16,52 | $16,59 | $13,23 | 30,0M |
| 1 févr. 2023 | $16,57 | -7,64% | $18,00 | $18,67 | $16,53 | 33,2M |
| 1 janv. 2023 | $17,94 | +13,76% | $16,05 | $18,00 | $15,62 | 16,2M |
| 1 déc. 2022 | $15,77 | -3,84% | $16,49 | $17,03 | $15,49 | 21,2M |
| 1 nov. 2022 | $16,40 | +15,17% | $14,40 | $16,99 | $13,15 | 22,7M |
| 1 oct. 2022 | $14,24 | +7,23% | $13,40 | $14,92 | $12,12 | 29,3M |
| 1 sept. 2022 | $13,28 | -31,55% | $19,32 | $20,16 | $13,24 | 18,1M |
| 1 août 2022 | $19,40 | -9,85% | $21,44 | $21,80 | $19,32 | 13,3M |
| 1 juil. 2022 | $21,52 | +8,03% | $19,04 | $21,84 | $18,76 | 14,5M |
| 1 juin 2022 | $19,92 | -6,74% | $21,48 | $21,64 | $17,04 | 22,1M |
| 1 mai 2022 | $21,36 | +11,02% | $19,28 | $21,60 | $19,08 | 25,0M |
| 1 avr. 2022 | $19,24 | -13,02% | $21,44 | $21,72 | $18,84 | 21,2M |
| 1 mars 2022 | $22,12 | +9,29% | $20,16 | $22,68 | $19,72 | 27,9M |
| 1 févr. 2022 | $20,24 | -12,00% | $22,92 | $23,00 | $19,04 | 28,5M |
| 1 janv. 2022 | $23,00 | -0,35% | $23,28 | $24,00 | $20,60 | 18,6M |
| 1 déc. 2021 | $23,08 | -1,87% | $24,00 | $25,08 | $21,72 | 28,5M |
| 1 nov. 2021 | $23,52 | -8,41% | $25,84 | $26,20 | $23,08 | 26,7M |
| 1 oct. 2021 | $25,68 | +1,26% | $25,44 | $27,24 | $25,24 | 21,7M |
| 1 sept. 2021 | $25,36 | -3,94% | $26,40 | $26,96 | $25,32 | 15,0M |
| 1 août 2021 | $26,40 | +2,96% | $25,68 | $26,96 | $24,60 | 16,6M |
| 1 juil. 2021 | $25,64 | -15,21% | $30,24 | $30,60 | $24,36 | 49,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,34 | +17,52% | $0,34 | +20,73% | $10,58 | $14,17 | $8,78 | 351,4M |
| 2025 | $10,50 | -11,24% | $1,63 | +2,46% | $11,90 | $14,28 | $9,30 | 462,4M |
| 2024 | $11,83 | -15,08% | $1,80 | -2,13% | $13,90 | $14,27 | $11,28 | 282,5M |
| 2023 | $13,93 | -11,67% | $2,10 | +1,41% | $16,05 | $18,67 | $9,83 | 297,5M |
| 2022 | $15,77 | -31,67% | $2,04 | -22,91% | $23,28 | $24,00 | $12,12 | 262,3M |
| 2021 | $23,08 | -9,42% | $2,72 | +1,19% | $25,64 | $32,60 | $21,72 | 307,4M |
| 2020 | $25,48 | -56,43% | $2,00 | -53,02% | $58,60 | $63,40 | $9,00 | 370,3M |
| 2019 | $58,48 | +13,86% | $6,68 | +26,91% | $51,20 | $60,60 | $48,24 | 149,2M |
| 2018 | $51,36 | -21,03% | $7,52 | -9,48% | $65,12 | $65,20 | $50,52 | 126,2M |
| 2017 | $65,04 | +13,85% | $18,58 | +46,41% | $57,07 | $69,06 | $55,76 | 108,9M |
| 2016 | $57,13 | +7,65% | $6,10 | +19,24% | $52,61 | $60,15 | $45,27 | 98,8M |
| 2015 | $53,07 | -19,16% | $6,80 | -8,84% | $65,91 | $72,07 | $51,11 | 104,4M |
| 2014 | $65,65 | +7,98% | $6,80 | +19,10% | $61,13 | $70,70 | $60,80 | 122,2M |
| 2013 | $60,80 | -10,05% | $7,66 | +1,03% | $69,12 | $85,53 | $58,57 | 229,6M |
| 2012 | $67,59 | +19,90% | $11,20 | +39,49% | $57,16 | $74,43 | $55,09 | 196,6M |
| 2011 | $56,37 | -5,61% | $10,48 | +11,87% | $59,97 | $70,22 | $47,10 | 90,3M |
| 2010 | $59,72 | -0,12% | $9,70 | +16,10% | $59,79 | $63,14 | $48,80 | 10,6M |
| 2009 | $59,79 | +346,19% | $1,70 | +349,01% | $60,33 | $61,62 | $53,07 | 245,6K |
| 1970 | $13,40 | 0,00% | - | 0,00% | $13,41 | $13,41 | $13,40 | 225,0K |
| 1969 | $13,40 | 0,00% | - | 0,00% | $13,41 | $13,41 | $13,40 | 225,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Two Harbors a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Two Harbors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Two Harbors
TWO
|
1,16B Small-cap | -0,97 % | -2,86 % | 37,37 % | 22,28 % | 15,69 % | 14,26 % | -12,17 % | -60,24 % | -78,15 % | -80,81 % | -79,12 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | 6,11 % | 2,58 % | 0,91 % | -0,54 % | -2,88 % | 14,70 % | 6,85 % | -39,36 % | -48,02 % | -70,11 % | -54,09 % |
| 1,54B Small-cap | -33,08 % | -36,02 % | -37,46 % | -30,34 % | -29,21 % | 9,37 % | -5,04 % | -32,45 % | -34,51 % | -32,96 % | -42,96 % | |
| 1,67B Small-cap | -2,46 % | -10,88 % | -32,99 % | -38,42 % | -35,09 % | -49,71 % | -62,44 % | -70,06 % | -23,38 % | 19,50 % | -78,12 % | |
|
AGNC Investment
AGNC
|
12,47B Large-cap | 0,81 % | 2,94 % | 2,94 % | -3,77 % | 2,65 % | 10,86 % | 0,98 % | -38,26 % | -45,74 % | -65,80 % | -48,42 % |
| 1,63B Small-cap | 1,57 % | 1,95 % | 13,82 % | -0,44 % | -0,66 % | 6,29 % | 1,18 % | -27,08 % | -21,42 % | -35,32 % | -37,10 % |
Calculez vos rendements d'investissement Two Harbors
Analyse de performance d'investissement à long terme
Two Harbors stock price in Aug 2016 was $57,85, A $1 000,00 lump sum investment in Two Harbors made 9 years ago would be worth approximately $1 049,78 today, representing a positive return of 4,98 %. This translates to an annualized return (CAGR) of 0,50 %. During this period, Two Harbors paid out $48,49 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 049,78
Rendement annuel (TCAC)
0,50 %
Total des dividendes
$838,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Two Harbors (TWO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Two Harbors a délivré un rendement total de 14,3%.
- Plus haut 52 semaines a atteint 14,17 $ le N/A.
- Plus bas 52 semaines a touché 8,78 $ le N/A.
- Prix actuel se négocie à 12,24 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Two Harbors (TWO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Two Harbors (two) aurait grandi à approximativement 3 976,00 $ en date du August 23, 2026, représentant un rendement total de -60,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Two Harbors se compare-t-il au secteur Real Estate ?
Two Harbors (two) a délivré un rendement annualisé de -14,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Two Harbors aurait grandi à 2 185,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Two Harbors ?
Two Harbors (two) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 14,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Two Harbors a historiquement atteinte ?
Two Harbors (two) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,3%)
Rendements négatifs : 3 years (-12,2%), 5 years (-60,2%), 10 years (-78,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.