TxnM Energy (TXNM) | Historique des prix et rendements | 2014 - 2026
TxnM Energy Inc. Mid-cap Utilities
Graphique historique des prix TxnM Energy
Données historiques des prix TxnM Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $57,05 | -0,02% | $57,00 | $57,40 | $56,97 | 875,9K |
| 12 juin 2026 | $57,06 | -0,14% | $57,42 | $57,49 | $56,90 | 1,9M |
| 11 juin 2026 | $57,14 | -0,54% | $57,62 | $57,62 | $57,03 | 2,5M |
| 10 juin 2026 | $57,45 | -0,57% | $57,75 | $57,81 | $57,45 | 1,8M |
| 9 juin 2026 | $57,78 | -0,53% | $58,08 | $58,16 | $57,55 | 2,4M |
| 8 juin 2026 | $58,09 | -2,09% | $59,34 | $59,35 | $57,19 | 5,8M |
| 5 juin 2026 | $59,33 | +0,08% | $59,28 | $59,48 | $59,26 | 944,6K |
| 4 juin 2026 | $59,28 | +0,44% | $59,32 | $59,33 | $59,18 | 734,8K |
| 3 juin 2026 | $59,02 | -0,35% | $59,15 | $59,50 | $59,02 | 1,7M |
| 2 juin 2026 | $59,23 | +0,24% | $59,19 | $59,44 | $59,19 | 942,6K |
| 1 juin 2026 | $59,09 | -0,20% | $59,23 | $59,36 | $59,07 | 1,2M |
| 29 mai 2026 | $59,21 | -0,34% | $59,42 | $59,47 | $59,17 | 1,9M |
| 28 mai 2026 | $59,41 | -0,12% | $59,48 | $59,52 | $59,41 | 871,2K |
| 27 mai 2026 | $59,48 | +0,05% | $59,41 | $59,53 | $59,41 | 988,7K |
| 26 mai 2026 | $59,45 | -0,03% | $59,46 | $59,52 | $59,42 | 1,3M |
| 22 mai 2026 | $59,47 | 0,00% | $59,44 | $59,49 | $59,38 | 1,1M |
| 21 mai 2026 | $59,47 | -0,02% | $59,45 | $59,48 | $59,41 | 1,1M |
| 20 mai 2026 | $59,48 | +0,05% | $59,50 | $59,50 | $59,39 | 1,4M |
| 19 mai 2026 | $59,45 | +0,03% | $59,47 | $59,50 | $59,35 | 982,7K |
| 18 mai 2026 | $59,43 | +0,30% | $59,35 | $59,44 | $59,27 | 1,7M |
| 15 mai 2026 | $59,25 | -0,15% | $59,21 | $59,26 | $58,93 | 1,7M |
| 14 mai 2026 | $59,34 | -0,02% | $59,32 | $59,48 | $59,31 | 879,5K |
| 13 mai 2026 | $59,35 | +0,10% | $59,22 | $59,35 | $59,14 | 1,2M |
| 12 mai 2026 | $59,29 | +0,07% | $59,29 | $59,36 | $59,19 | 1,0M |
| 11 mai 2026 | $59,25 | +0,44% | $59,05 | $59,25 | $58,97 | 1,2M |
| 8 mai 2026 | $58,99 | -0,42% | $59,22 | $59,27 | $58,93 | 4,4M |
| 7 mai 2026 | $59,24 | +0,08% | $59,18 | $59,30 | $59,10 | 2,2M |
| 6 mai 2026 | $59,19 | +0,03% | $59,23 | $59,29 | $59,14 | 1,8M |
| 5 mai 2026 | $59,17 | -0,03% | $59,18 | $59,25 | $59,09 | 1,3M |
| 4 mai 2026 | $59,19 | -0,02% | $59,00 | $59,19 | $59,00 | 1,1M |
| 1 mai 2026 | $59,20 | +0,24% | $59,00 | $59,24 | $58,90 | 2,0M |
| 30 avr. 2026 | $59,06 | +0,34% | $58,79 | $59,06 | $58,67 | 1,2M |
| 29 avr. 2026 | $58,86 | -0,19% | $58,97 | $58,99 | $58,80 | 1,0M |
| 28 avr. 2026 | $58,97 | +0,08% | $59,05 | $59,07 | $58,96 | 829,0K |
| 24 avr. 2026 | $59,02 | +0,03% | $58,95 | $59,06 | $58,91 | 921,9K |
| 23 avr. 2026 | $59,00 | +0,31% | $58,99 | $59,07 | $58,88 | 1,1M |
| 22 avr. 2026 | $58,82 | -0,29% | $59,09 | $59,09 | $58,80 | 938,3K |
| 21 avr. 2026 | $58,99 | +0,03% | $59,00 | $59,08 | $58,68 | 1,7M |
| 20 avr. 2026 | $58,97 | 0,00% | $59,00 | $59,11 | $58,97 | 870,2K |
| 17 avr. 2026 | $58,97 | -0,03% | $59,00 | $59,13 | $58,91 | 899,8K |
| 16 avr. 2026 | $58,99 | -0,07% | $59,00 | $59,08 | $58,97 | 1,3M |
| 15 avr. 2026 | $59,03 | -0,14% | $59,03 | $59,12 | $59,00 | 970,2K |
| 14 avr. 2026 | $59,11 | +0,05% | $58,99 | $59,13 | $58,85 | 1,1M |
| 13 avr. 2026 | $59,08 | -0,17% | $59,05 | $59,15 | $58,86 | 830,9K |
| 10 avr. 2026 | $59,18 | +0,20% | $59,15 | $59,19 | $59,05 | 1,0M |
| 9 avr. 2026 | $59,06 | -0,19% | $59,16 | $59,23 | $58,93 | 2,1M |
| 8 avr. 2026 | $59,17 | +0,07% | $59,30 | $59,33 | $59,03 | 1,7M |
| 7 avr. 2026 | $59,13 | +0,39% | $58,89 | $59,13 | $58,84 | 1,4M |
| 6 avr. 2026 | $58,90 | +0,08% | $58,76 | $58,95 | $58,67 | 946,1K |
| 2 avr. 2026 | $58,85 | +0,27% | $58,65 | $58,96 | $58,54 | 1,4M |
| 1 avr. 2026 | $58,69 | +0,39% | $58,41 | $58,69 | $58,34 | 858,7K |
| 31 mars 2026 | $58,46 | -0,31% | $58,75 | $58,75 | $58,25 | 1,2M |
| 30 mars 2026 | $58,64 | +0,51% | $58,35 | $58,73 | $58,33 | 1,5M |
| 27 mars 2026 | $58,34 | +0,15% | $58,32 | $58,45 | $58,25 | 1,2M |
| 26 mars 2026 | $58,25 | -0,07% | $58,25 | $58,49 | $58,25 | 953,7K |
| 25 mars 2026 | $58,29 | -0,36% | $58,45 | $58,60 | $58,26 | 1,6M |
| 24 mars 2026 | $58,50 | +0,14% | $58,35 | $58,51 | $58,22 | 1,3M |
| 23 mars 2026 | $58,42 | +0,60% | $58,59 | $58,59 | $58,21 | 1,8M |
| 20 mars 2026 | $58,07 | -0,38% | $58,39 | $58,39 | $58,01 | 3,0M |
| 19 mars 2026 | $58,29 | +0,07% | $58,16 | $58,35 | $58,09 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $57,06 | -3,83% | $59,34 | $59,35 | $56,90 | 14,4M |
| 1 juin 2026 | $59,33 | +0,20% | $59,23 | $59,50 | $59,02 | 5,7M |
| 25 mai 2026 | $59,21 | -0,44% | $59,46 | $59,53 | $59,17 | 5,0M |
| 18 mai 2026 | $59,47 | +0,37% | $59,35 | $59,50 | $59,27 | 6,2M |
| 11 mai 2026 | $59,25 | +0,44% | $59,05 | $59,48 | $58,93 | 6,0M |
| 4 mai 2026 | $58,99 | -0,35% | $59,00 | $59,30 | $58,93 | 10,8M |
| 27 avr. 2026 | $59,20 | +0,30% | $58,81 | $59,24 | $58,67 | 6,3M |
| 20 avr. 2026 | $59,02 | +0,08% | $59,00 | $59,11 | $58,68 | 5,6M |
| 13 avr. 2026 | $58,97 | -0,35% | $59,05 | $59,15 | $58,85 | 5,1M |
| 6 avr. 2026 | $59,18 | +0,56% | $58,76 | $59,33 | $58,67 | 7,1M |
| 30 mars 2026 | $58,85 | +0,87% | $58,35 | $58,96 | $58,25 | 5,0M |
| 23 mars 2026 | $58,34 | +0,46% | $58,59 | $58,60 | $58,21 | 6,8M |
| 16 mars 2026 | $58,07 | -1,33% | $58,90 | $58,93 | $58,01 | 8,8M |
| 9 mars 2026 | $58,85 | -0,05% | $58,75 | $58,92 | $58,37 | 6,4M |
| 2 mars 2026 | $58,88 | -0,24% | $58,93 | $59,30 | $58,71 | 7,2M |
| 23 févr. 2026 | $59,02 | -0,05% | $59,18 | $59,48 | $58,53 | 5,5M |
| 16 févr. 2026 | $59,05 | -0,39% | $59,45 | $59,46 | $58,74 | 5,5M |
| 9 févr. 2026 | $59,28 | +0,49% | $59,00 | $59,52 | $58,87 | 5,5M |
| 2 févr. 2026 | $58,99 | +0,12% | $59,00 | $59,22 | $58,71 | 5,9M |
| 26 janv. 2026 | $58,92 | -0,54% | $59,25 | $59,45 | $58,69 | 7,7M |
| 19 janv. 2026 | $59,24 | +0,14% | $59,19 | $59,47 | $59,14 | 2,5M |
| 12 janv. 2026 | $59,16 | +0,36% | $58,96 | $59,16 | $58,90 | 3,5M |
| 5 janv. 2026 | $58,95 | -0,17% | $58,93 | $59,20 | $58,90 | 3,5M |
| 29 déc. 2025 | $59,05 | +0,22% | $59,05 | $59,11 | $58,83 | 3,0M |
| 22 déc. 2025 | $58,92 | +0,29% | $58,80 | $59,12 | $58,70 | 1,9M |
| 15 déc. 2025 | $58,75 | -0,10% | $58,87 | $59,06 | $58,69 | 6,5M |
| 8 déc. 2025 | $58,81 | +1,00% | $58,21 | $58,85 | $58,20 | 5,5M |
| 1 déc. 2025 | $58,23 | -0,38% | $58,24 | $58,43 | $58,00 | 3,6M |
| 24 nov. 2025 | $58,45 | +0,64% | $58,09 | $58,45 | $57,84 | 3,2M |
| 17 nov. 2025 | $58,08 | +0,41% | $57,90 | $58,25 | $57,53 | 3,4M |
| 10 nov. 2025 | $57,84 | +0,87% | $57,40 | $57,90 | $57,26 | 3,9M |
| 3 nov. 2025 | $57,34 | +0,95% | $56,93 | $57,34 | $56,80 | 3,6M |
| 27 oct. 2025 | $56,80 | 0,00% | $56,80 | $56,96 | $56,76 | 3,2M |
| 20 oct. 2025 | $56,80 | -0,33% | $57,05 | $57,10 | $56,73 | 4,3M |
| 13 oct. 2025 | $56,99 | +0,65% | $56,60 | $57,02 | $56,55 | 3,4M |
| 6 oct. 2025 | $56,62 | -0,58% | $56,93 | $57,01 | $56,55 | 4,4M |
| 29 sept. 2025 | $56,95 | +0,57% | $56,65 | $57,09 | $56,50 | 5,1M |
| 22 sept. 2025 | $56,63 | +0,11% | $56,60 | $56,98 | $56,58 | 4,1M |
| 15 sept. 2025 | $56,57 | -0,51% | $56,88 | $56,96 | $56,49 | 6,3M |
| 8 sept. 2025 | $56,86 | -0,02% | $56,82 | $57,02 | $56,59 | 3,5M |
| 1 sept. 2025 | $56,87 | +0,41% | $56,52 | $57,00 | $56,50 | 2,3M |
| 25 août 2025 | $56,64 | -0,16% | $56,80 | $56,94 | $56,50 | 4,0M |
| 18 août 2025 | $56,73 | -0,28% | $56,85 | $56,93 | $56,49 | 6,6M |
| 11 août 2025 | $56,89 | +0,23% | $56,74 | $57,20 | $56,58 | 5,1M |
| 4 août 2025 | $56,76 | +0,11% | $56,72 | $57,14 | $56,50 | 6,5M |
| 28 juil. 2025 | $56,70 | -0,70% | $57,06 | $57,12 | $56,51 | 6,0M |
| 21 juil. 2025 | $57,10 | +0,44% | $56,88 | $57,42 | $56,80 | 4,5M |
| 14 juil. 2025 | $56,85 | +0,91% | $56,44 | $56,94 | $56,29 | 7,6M |
| 7 juil. 2025 | $56,34 | +0,04% | $56,38 | $56,45 | $56,17 | 6,7M |
| 30 juin 2025 | $56,32 | +0,11% | $56,34 | $56,66 | $56,21 | 5,8M |
| 23 juin 2025 | $56,26 | -0,30% | $56,60 | $56,78 | $56,22 | 9,1M |
| 16 juin 2025 | $56,43 | -0,19% | $56,60 | $56,76 | $56,30 | 4,4M |
| 9 juin 2025 | $56,54 | -0,37% | $56,67 | $56,87 | $56,46 | 4,5M |
| 2 juin 2025 | $56,75 | +0,11% | $56,68 | $57,02 | $56,31 | 6,0M |
| 26 mai 2025 | $56,69 | -0,05% | $57,00 | $57,18 | $56,44 | 7,8M |
| 19 mai 2025 | $56,72 | +7,26% | $57,25 | $57,29 | $56,25 | 25,1M |
| 12 mai 2025 | $52,88 | -0,02% | $52,82 | $56,50 | $51,97 | 8,2M |
| 5 mai 2025 | $52,89 | -1,25% | $53,33 | $53,59 | $51,59 | 3,3M |
| 28 avr. 2025 | $53,56 | +1,11% | $53,08 | $53,77 | $52,06 | 3,2M |
| 21 avr. 2025 | $52,97 | -0,81% | $53,21 | $54,24 | $51,08 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $57,06 | -3,63% | $59,23 | $59,50 | $56,90 | 20,1M |
| 1 mai 2026 | $59,21 | +0,25% | $59,00 | $59,53 | $58,90 | 30,0M |
| 1 avr. 2026 | $59,06 | +1,03% | $58,41 | $59,33 | $58,34 | 24,4M |
| 1 mars 2026 | $58,46 | -0,95% | $58,93 | $59,30 | $58,01 | 32,1M |
| 1 févr. 2026 | $59,02 | +0,17% | $59,00 | $59,52 | $58,53 | 22,4M |
| 1 janv. 2026 | $58,92 | +0,07% | $59,00 | $59,47 | $58,69 | 17,8M |
| 1 déc. 2025 | $58,88 | +0,74% | $58,24 | $59,12 | $58,00 | 19,9M |
| 1 nov. 2025 | $58,45 | +2,90% | $56,93 | $58,45 | $56,80 | 14,1M |
| 1 oct. 2025 | $56,80 | +0,44% | $56,70 | $57,10 | $56,50 | 18,4M |
| 1 sept. 2025 | $56,55 | -0,16% | $56,52 | $57,02 | $56,49 | 18,2M |
| 1 août 2025 | $56,64 | -0,26% | $56,65 | $57,20 | $56,49 | 23,4M |
| 1 juil. 2025 | $56,79 | +0,83% | $56,31 | $57,42 | $56,17 | 27,5M |
| 1 juin 2025 | $56,32 | -0,65% | $56,68 | $57,02 | $56,21 | 26,0M |
| 1 mai 2025 | $56,69 | +6,56% | $53,05 | $57,29 | $51,59 | 45,5M |
| 1 avr. 2025 | $53,20 | -0,52% | $53,27 | $54,30 | $47,69 | 22,2M |
| 1 mars 2025 | $53,48 | +2,35% | $52,25 | $55,50 | $47,21 | 30,0M |
| 1 févr. 2025 | $52,25 | +8,07% | $47,89 | $54,90 | $47,55 | 14,9M |
| 1 janv. 2025 | $48,35 | -1,67% | $49,40 | $49,60 | $45,71 | 19,4M |
| 1 déc. 2024 | $49,17 | +0,24% | $49,16 | $50,28 | $47,39 | 15,6M |
| 1 nov. 2024 | $49,05 | +12,66% | $45,30 | $49,70 | $42,09 | 18,6M |
| 1 oct. 2024 | $43,54 | -0,53% | $43,80 | $45,06 | $42,77 | 15,6M |
| 1 sept. 2024 | $43,77 | +6,81% | $40,68 | $43,81 | $40,47 | 12,3M |
| 1 août 2024 | $40,98 | -1,44% | $41,86 | $42,31 | $39,60 | 11,5M |
| 1 juil. 2024 | $41,58 | +12,50% | $37,07 | $42,20 | $35,70 | 14,7M |
| 1 juin 2024 | $36,96 | -3,60% | $38,34 | $38,77 | $35,56 | 17,5M |
| 1 mai 2024 | $38,34 | +3,45% | $37,26 | $38,87 | $36,53 | 11,3M |
| 1 avr. 2024 | $37,06 | -1,54% | $37,71 | $37,83 | $35,35 | 13,0M |
| 1 mars 2024 | $37,64 | +3,10% | $36,51 | $38,22 | $35,95 | 16,8M |
| 1 févr. 2024 | $36,51 | +0,77% | $35,80 | $38,15 | $34,63 | 28,6M |
| 1 janv. 2024 | $36,23 | -12,91% | $38,64 | $39,67 | $35,17 | 55,4M |
| 1 déc. 2023 | $41,60 | +0,07% | $41,70 | $43,31 | $41,50 | 16,2M |
| 1 nov. 2023 | $41,57 | -1,63% | $42,39 | $43,70 | $41,44 | 10,5M |
| 1 oct. 2023 | $42,26 | -5,27% | $44,50 | $44,87 | $42,10 | 11,6M |
| 1 sept. 2023 | $44,61 | +0,68% | $44,49 | $45,10 | $42,75 | 15,2M |
| 1 août 2023 | $44,31 | -1,14% | $44,88 | $44,95 | $43,69 | 8,1M |
| 1 juil. 2023 | $44,82 | -0,62% | $44,95 | $45,94 | $44,75 | 6,8M |
| 1 juin 2023 | $45,10 | -1,79% | $45,94 | $46,94 | $44,80 | 11,4M |
| 1 mai 2023 | $45,92 | -4,59% | $48,02 | $48,71 | $44,35 | 16,5M |
| 1 avr. 2023 | $48,13 | -1,13% | $48,67 | $49,08 | $47,95 | 10,1M |
| 1 mars 2023 | $48,68 | -0,65% | $48,90 | $49,27 | $48,36 | 16,2M |
| 1 févr. 2023 | $49,00 | -0,97% | $49,27 | $49,47 | $48,65 | 11,1M |
| 1 janv. 2023 | $49,48 | +1,41% | $48,90 | $49,60 | $48,77 | 13,0M |
| 1 déc. 2022 | $48,79 | -0,43% | $49,07 | $49,31 | $48,39 | 12,1M |
| 1 nov. 2022 | $49,00 | +5,44% | $46,49 | $49,00 | $46,30 | 12,9M |
| 1 oct. 2022 | $46,47 | +1,62% | $45,97 | $47,01 | $45,65 | 19,7M |
| 1 sept. 2022 | $45,73 | -3,58% | $47,45 | $48,20 | $45,73 | 17,6M |
| 1 août 2022 | $47,43 | -1,74% | $48,11 | $48,81 | $47,33 | 8,1M |
| 1 juil. 2022 | $48,27 | +1,03% | $47,95 | $48,71 | $46,37 | 9,8M |
| 1 juin 2022 | $47,78 | +0,53% | $47,60 | $47,90 | $43,43 | 14,1M |
| 1 mai 2022 | $47,53 | +1,86% | $46,75 | $48,32 | $45,07 | 12,0M |
| 1 avr. 2022 | $46,66 | -2,12% | $47,85 | $48,28 | $46,66 | 13,7M |
| 1 mars 2022 | $47,67 | +5,53% | $45,21 | $48,25 | $44,27 | 14,7M |
| 1 févr. 2022 | $45,17 | +0,80% | $44,62 | $45,96 | $44,04 | 13,4M |
| 1 janv. 2022 | $44,81 | -1,75% | $45,72 | $46,24 | $43,96 | 16,2M |
| 1 déc. 2021 | $45,61 | -7,37% | $49,40 | $49,52 | $43,84 | 28,5M |
| 1 nov. 2021 | $49,24 | -1,03% | $49,73 | $49,89 | $47,11 | 16,0M |
| 1 oct. 2021 | $49,75 | +0,55% | $49,60 | $50,11 | $49,48 | 9,1M |
| 1 sept. 2021 | $49,48 | -0,04% | $49,63 | $50,01 | $49,26 | 15,7M |
| 1 août 2021 | $49,50 | +2,42% | $48,37 | $49,71 | $47,50 | 15,5M |
| 1 juil. 2021 | $48,33 | -0,90% | $48,77 | $48,95 | $48,18 | 8,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $57,06 | -3,09% | $0,42 | -2,38% | $59,00 | $59,53 | $56,90 | 146,7M |
| 2025 | $58,88 | +19,75% | $1,64 | +23,07% | $49,40 | $59,12 | $45,71 | 279,5M |
| 2024 | $49,17 | +18,20% | $1,56 | +22,24% | $38,64 | $50,28 | $34,63 | 230,9M |
| 2023 | $41,60 | -14,74% | $1,48 | -11,71% | $48,90 | $49,60 | $41,44 | 146,5M |
| 2022 | $48,79 | +6,97% | $1,40 | +10,03% | $45,72 | $49,31 | $43,43 | 164,4M |
| 2021 | $45,61 | -6,02% | $1,32 | -3,30% | $48,55 | $50,11 | $43,84 | 207,1M |
| 2020 | $48,53 | -4,30% | $1,24 | -1,86% | $50,91 | $56,14 | $27,08 | 235,0M |
| 2019 | $50,71 | +23,41% | $1,16 | +26,24% | $40,92 | $52,98 | $39,71 | 97,6M |
| 2018 | $41,09 | +1,58% | $1,08 | +4,24% | $40,55 | $45,35 | $33,75 | 130,4M |
| 2017 | $40,45 | +17,93% | $0,96 | +20,72% | $34,35 | $46,00 | $33,35 | 148,5M |
| 2016 | $34,30 | +12,20% | $0,88 | +15,07% | $30,62 | $36,15 | $29,22 | 148,1M |
| 2015 | $30,57 | +3,17% | $0,80 | +5,86% | $29,76 | $31,23 | $24,42 | 151,4M |
| 2014 | $29,63 | +22,84% | $0,72 | +25,83% | $24,10 | $31,60 | $23,53 | 111,2M |
| 2013 | $24,12 | +17,60% | $0,65 | +20,72% | $20,85 | $24,53 | $20,06 | 114,9M |
| 2012 | $20,51 | +12,51% | $0,54 | +15,44% | $18,45 | $22,54 | $17,29 | 117,7M |
| 2011 | $18,23 | +40,02% | $0,48 | +43,67% | $13,14 | $19,17 | $12,75 | 212,7M |
| 2010 | $13,02 | +2,92% | $0,48 | +6,68% | $12,75 | $13,96 | $10,81 | 176,5M |
| 2009 | $12,65 | +25,50% | $0,48 | +30,28% | $10,05 | $13,08 | $5,94 | 223,2M |
| 2008 | $10,08 | -53,01% | $0,70 | -49,74% | $21,41 | $21,69 | $7,56 | 386,0M |
| 2007 | $21,45 | -31,03% | $0,91 | -28,12% | $31,30 | $34,28 | $21,05 | 191,4M |
| 2006 | $31,10 | +26,99% | $0,86 | +30,50% | $24,52 | $32,07 | $22,49 | 130,4M |
| 2005 | $24,49 | -3,16% | $0,76 | -0,19% | $25,59 | $30,45 | $23,83 | 114,4M |
| 2004 | $25,29 | +35,02% | $0,32 | +36,72% | $18,81 | $26,11 | $18,70 | 66,6M |
| 2003 | $18,73 | +17,95% | - | +17,95% | $15,50 | $19,65 | $12,63 | 74,8M |
| 2002 | $15,88 | -14,76% | - | -14,76% | $18,70 | $20,51 | $11,50 | 85,4M |
| 2001 | $18,63 | +4,19% | $0,26 | +5,65% | $17,79 | $25,20 | $15,25 | 92,2M |
| 2000 | $17,88 | +65,10% | $0,26 | +67,48% | $10,92 | $18,88 | $9,75 | 84,9M |
| 1999 | $10,83 | -20,48% | - | -20,48% | $13,54 | $14,33 | $9,90 | 66,3M |
| 1998 | $13,62 | -13,74% | - | -13,74% | $15,75 | $16,50 | $11,58 | 72,1M |
| 1997 | $15,79 | +20,72% | - | +20,72% | $13,00 | $15,79 | $10,50 | 69,4M |
| 1996 | $13,08 | +11,32% | - | +11,32% | $11,67 | $13,67 | $11,50 | 43,1M |
| 1995 | $11,75 | +36,47% | - | +36,47% | $8,58 | $12,17 | $8,08 | 44,7M |
| 1994 | $8,61 | +14,80% | - | +14,80% | $7,50 | $9,08 | $7,33 | 40,5M |
| 1993 | $7,50 | -9,09% | - | -9,09% | $8,17 | $9,25 | $6,50 | 55,6M |
| 1992 | $8,25 | +26,92% | - | +26,92% | $6,42 | $9,42 | $6,25 | 29,3M |
| 1991 | $6,50 | +16,49% | - | +16,49% | $5,58 | $7,75 | $5,08 | 29,3M |
| 1990 | $5,58 | -42,77% | - | -42,77% | $9,58 | $10,33 | $5,33 | 42,8M |
| 1989 | $9,75 | +17,05% | - | +17,05% | $8,42 | $10,58 | $7,17 | 62,5M |
| 1988 | $8,33 | -33,36% | - | -33,36% | $12,67 | $14,92 | $7,33 | 120,7M |
| 1987 | $12,50 | -43,18% | - | -43,18% | $22,17 | $26,17 | $11,58 | 77,6M |
| 1986 | $22,00 | +11,85% | - | +11,85% | $19,58 | $25,25 | $18,67 | 58,5M |
| 1985 | $19,67 | +21,05% | - | +21,05% | $16,17 | $20,50 | $15,92 | 39,3M |
| 1984 | $16,25 | +50,05% | - | +50,05% | $14,33 | $16,83 | $13,50 | 10,5M |
| 1975 | $10,83 | -23,57% | - | -23,57% | $10,83 | $10,83 | $10,83 | N/A |
| 1973 | $14,17 | 0,00% | - | 0,00% | $14,17 | $14,17 | $14,17 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment TxnM Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
TxnM Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TxnM Energy
TXNM
|
6,43B Mid-cap | -1,79 % | -3,71 % | -2,56 % | -3,11 % | -3,39 % | 0,92 % | 23,61 % | 16,93 % | 69,47 % | 244,98 % | 115,65 % |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Idacorp
IDA
|
8,25B Mid-cap | 3,53 % | 2,13 % | 0,18 % | 13,02 % | 12,29 % | 25,48 % | 35,19 % | 44,22 % | 90,64 % | 269,46 % | 321,77 % |
|
Companhia Paranaense
ELPC
|
9,99B Mid-cap | 4,84 % | -0,26 % | 5,98 % | 16,32 % | 31,05 % | 40,22 % | 47,52 % | 47,52 % | 47,52 % | 47,52 % | 47,52 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
|
Oge Energy
OGE
|
9,81B Mid-cap | 2,81 % | 3,59 % | -0,95 % | 10,95 % | 11,78 % | 7,88 % | 29,89 % | 42,99 % | 54,09 % | 97,11 % | 190,58 % |
Calculez vos rendements d'investissement TxnM Energy
Analyse de performance d'investissement à long terme
TxnM Energy stock price in Jul 2016 was $34,40, A $1 000,00 lump sum investment in TxnM Energy made 9 years ago would be worth approximately $2 027,62 today, representing a strong return of 102,76 %. This translates to an annualized return (CAGR) of 7,39 %. During this period, TxnM Energy paid out $12,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 027,62
Rendement annuel (TCAC)
7,39 %
Total des dividendes
$369,19
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TxnM Energy (TXNM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TxnM Energy a délivré un rendement total de 0,9%.
- Plus haut 52 semaines a atteint 59,53 $ le N/A.
- Plus bas 52 semaines a touché 56,17 $ le N/A.
- Prix actuel se négocie à 57,05 $ en date du July 19, 2026.
- Quel est le rendement total de l'action TxnM Energy (TXNM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans TxnM Energy (txnm) aurait grandi à approximativement 11 693,00 $ en date du July 19, 2026, représentant un rendement total de 16,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TxnM Energy se compare-t-il au secteur Utilities ?
TxnM Energy (txnm) a délivré un rendement annualisé de 5,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans TxnM Energy aurait grandi à 16 947,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour TxnM Energy ?
TxnM Energy (txnm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 69,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que TxnM Energy a historiquement atteinte ?
TxnM Energy (txnm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,9%), 3 years (+23,6%), 5 years (+16,9%), 10 years (+69,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.