UGI (UGI) | Historique des prix et rendements | 1974 - 2026
UGI Corporation Mid-cap Utilities
Graphique historique des prix UGI
Données historiques des prix UGI
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $34,51 | +0,88% | $34,34 | $35,12 | $34,34 | 1,1M |
| 2 juin 2026 | $34,21 | +1,94% | $33,62 | $34,42 | $33,57 | 1,3M |
| 1 juin 2026 | $33,56 | -3,89% | $34,51 | $34,79 | $33,53 | 2,3M |
| 29 mai 2026 | $34,92 | +0,90% | $34,51 | $35,31 | $34,21 | 2,7M |
| 28 mai 2026 | $34,61 | -1,62% | $35,15 | $35,35 | $34,38 | 1,2M |
| 27 mai 2026 | $35,18 | -1,90% | $35,79 | $35,94 | $35,15 | 1,4M |
| 26 mai 2026 | $35,86 | +0,59% | $35,90 | $36,12 | $35,57 | 1,8M |
| 22 mai 2026 | $35,65 | -0,53% | $35,88 | $35,93 | $35,27 | 1,4M |
| 21 mai 2026 | $35,84 | +2,08% | $35,10 | $35,85 | $34,93 | 4,8M |
| 20 mai 2026 | $35,11 | +0,75% | $34,99 | $35,52 | $34,95 | 1,9M |
| 19 mai 2026 | $34,85 | +0,90% | $34,47 | $35,18 | $34,24 | 2,1M |
| 18 mai 2026 | $34,54 | +1,62% | $34,12 | $34,67 | $34,12 | 2,2M |
| 15 mai 2026 | $33,99 | -0,09% | $33,70 | $34,16 | $33,35 | 2,3M |
| 14 mai 2026 | $34,02 | +2,32% | $33,37 | $34,41 | $33,37 | 2,5M |
| 13 mai 2026 | $33,25 | +0,76% | $32,90 | $33,51 | $32,48 | 2,5M |
| 12 mai 2026 | $33,00 | +1,69% | $32,94 | $33,09 | $32,41 | 3,1M |
| 11 mai 2026 | $32,45 | +0,40% | $32,62 | $32,92 | $32,14 | 2,0M |
| 8 mai 2026 | $32,32 | 0,00% | $32,54 | $33,08 | $32,30 | 1,9M |
| 7 mai 2026 | $32,32 | -7,84% | $34,53 | $34,53 | $31,65 | 5,9M |
| 6 mai 2026 | $35,07 | -0,34% | $35,18 | $35,61 | $34,87 | 3,3M |
| 5 mai 2026 | $35,19 | +0,83% | $35,18 | $35,70 | $34,86 | 2,7M |
| 4 mai 2026 | $34,90 | -1,41% | $35,22 | $35,61 | $34,81 | 1,9M |
| 1 mai 2026 | $35,40 | -1,91% | $35,77 | $35,95 | $34,90 | 2,0M |
| 30 avr. 2026 | $36,09 | -3,94% | $37,24 | $37,65 | $36,06 | 2,6M |
| 29 avr. 2026 | $37,57 | -0,53% | $37,79 | $37,83 | $37,50 | 1,3M |
| 28 avr. 2026 | $37,77 | +1,45% | $37,73 | $37,87 | $37,25 | 982,3K |
| 24 avr. 2026 | $36,92 | -0,75% | $37,22 | $37,36 | $36,77 | 1,0M |
| 23 avr. 2026 | $37,20 | +2,90% | $36,39 | $37,31 | $36,30 | 1,5M |
| 22 avr. 2026 | $36,15 | -1,01% | $36,80 | $36,97 | $35,75 | 1,5M |
| 21 avr. 2026 | $36,52 | -0,81% | $36,90 | $37,04 | $36,44 | 1,1M |
| 20 avr. 2026 | $36,82 | +0,11% | $36,66 | $37,33 | $36,66 | 1,4M |
| 17 avr. 2026 | $36,78 | -1,00% | $37,15 | $37,34 | $36,19 | 1,9M |
| 16 avr. 2026 | $37,15 | +0,13% | $37,04 | $37,27 | $36,88 | 1,1M |
| 15 avr. 2026 | $37,10 | -0,35% | $36,92 | $37,30 | $36,71 | 1,3M |
| 14 avr. 2026 | $37,23 | -0,93% | $37,47 | $37,76 | $37,15 | 1,1M |
| 13 avr. 2026 | $37,58 | -0,95% | $37,86 | $37,86 | $37,10 | 1,0M |
| 10 avr. 2026 | $37,94 | -1,15% | $38,29 | $38,42 | $37,89 | 887,4K |
| 9 avr. 2026 | $38,38 | +1,56% | $37,89 | $38,46 | $37,87 | 1,0M |
| 8 avr. 2026 | $37,79 | +2,08% | $37,01 | $37,86 | $36,81 | 1,6M |
| 7 avr. 2026 | $37,02 | +1,98% | $36,38 | $37,03 | $36,37 | 1,6M |
| 6 avr. 2026 | $36,30 | -1,28% | $36,51 | $36,75 | $36,16 | 1,3M |
| 2 avr. 2026 | $36,77 | +1,94% | $36,01 | $36,86 | $35,91 | 2,4M |
| 1 avr. 2026 | $36,07 | -0,96% | $36,22 | $36,39 | $35,67 | 1,9M |
| 31 mars 2026 | $36,42 | -0,74% | $36,96 | $37,00 | $36,14 | 1,8M |
| 30 mars 2026 | $36,69 | +0,05% | $36,87 | $36,94 | $36,50 | 1,3M |
| 27 mars 2026 | $36,67 | +0,11% | $36,62 | $37,46 | $36,40 | 1,4M |
| 26 mars 2026 | $36,63 | +0,60% | $36,24 | $36,67 | $36,13 | 724,8K |
| 25 mars 2026 | $36,41 | -0,36% | $36,89 | $37,03 | $36,39 | 1,3M |
| 24 mars 2026 | $36,54 | +1,56% | $35,84 | $36,78 | $35,67 | 1,2M |
| 23 mars 2026 | $35,98 | +1,78% | $35,62 | $36,37 | $35,33 | 1,5M |
| 20 mars 2026 | $35,35 | -4,17% | $36,80 | $36,94 | $35,25 | 3,7M |
| 19 mars 2026 | $36,89 | +1,54% | $36,33 | $37,03 | $36,17 | 2,0M |
| 18 mars 2026 | $36,33 | 0,00% | $36,25 | $36,89 | $36,18 | 2,1M |
| 17 mars 2026 | $36,33 | +0,03% | $36,54 | $36,63 | $36,20 | 1,4M |
| 16 mars 2026 | $36,32 | -2,18% | $37,08 | $37,12 | $36,18 | 1,3M |
| 13 mars 2026 | $37,13 | +0,81% | $37,20 | $37,30 | $36,92 | 899,0K |
| 12 mars 2026 | $36,83 | -0,81% | $36,69 | $37,43 | $36,68 | 954,0K |
| 11 mars 2026 | $37,13 | +2,40% | $36,10 | $37,20 | $36,00 | 2,5M |
| 10 mars 2026 | $36,26 | -1,28% | $36,50 | $36,79 | $36,21 | 1,4M |
| 9 mars 2026 | $36,73 | -0,05% | $36,65 | $36,80 | $36,13 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $34,92 | -2,05% | $35,90 | $36,12 | $34,21 | 7,1M |
| 18 mai 2026 | $35,65 | +4,88% | $34,12 | $35,93 | $34,11 | 12,5M |
| 11 mai 2026 | $33,99 | +5,17% | $32,62 | $34,41 | $32,14 | 12,3M |
| 4 mai 2026 | $32,32 | -8,70% | $35,22 | $35,70 | $31,65 | 15,7M |
| 27 avr. 2026 | $35,40 | -4,12% | $37,09 | $37,87 | $34,90 | 7,7M |
| 20 avr. 2026 | $36,92 | +0,38% | $36,66 | $37,36 | $35,75 | 6,6M |
| 13 avr. 2026 | $36,78 | -3,06% | $37,86 | $37,86 | $36,19 | 6,5M |
| 6 avr. 2026 | $37,94 | +3,18% | $36,51 | $38,46 | $36,16 | 6,4M |
| 30 mars 2026 | $36,77 | +0,27% | $36,87 | $37,00 | $35,67 | 7,5M |
| 23 mars 2026 | $36,67 | +3,73% | $35,62 | $37,46 | $35,33 | 6,1M |
| 16 mars 2026 | $35,35 | -4,79% | $37,08 | $37,12 | $35,25 | 10,4M |
| 9 mars 2026 | $37,13 | +1,03% | $36,65 | $37,43 | $36,00 | 7,9M |
| 2 mars 2026 | $36,75 | -1,76% | $37,40 | $37,82 | $35,96 | 8,7M |
| 23 févr. 2026 | $37,41 | -2,30% | $38,34 | $38,52 | $36,77 | 7,7M |
| 16 févr. 2026 | $38,29 | -1,21% | $38,75 | $39,00 | $38,03 | 5,1M |
| 9 févr. 2026 | $38,76 | +4,50% | $36,98 | $38,97 | $36,93 | 10,2M |
| 2 févr. 2026 | $37,09 | -7,53% | $40,17 | $40,98 | $37,09 | 12,8M |
| 26 janv. 2026 | $40,11 | +3,24% | $39,00 | $41,34 | $38,95 | 23,2M |
| 19 janv. 2026 | $38,85 | +3,54% | $37,38 | $38,96 | $36,87 | 9,1M |
| 12 janv. 2026 | $37,52 | +1,21% | $37,03 | $37,82 | $36,82 | 5,7M |
| 5 janv. 2026 | $37,07 | -1,49% | $37,50 | $37,88 | $36,57 | 11,9M |
| 29 déc. 2025 | $37,63 | -1,26% | $38,22 | $38,30 | $37,11 | 6,4M |
| 22 déc. 2025 | $38,11 | +0,03% | $37,95 | $38,70 | $37,89 | 3,3M |
| 15 déc. 2025 | $38,10 | -0,29% | $38,05 | $38,72 | $37,76 | 13,2M |
| 8 déc. 2025 | $38,21 | +1,87% | $37,35 | $38,51 | $37,08 | 11,2M |
| 1 déc. 2025 | $37,51 | -5,16% | $39,24 | $39,50 | $37,14 | 11,9M |
| 24 nov. 2025 | $39,55 | +5,16% | $37,65 | $39,59 | $37,24 | 11,9M |
| 17 nov. 2025 | $37,61 | +7,95% | $34,99 | $37,78 | $34,39 | 13,0M |
| 10 nov. 2025 | $34,84 | +2,62% | $33,90 | $35,15 | $33,68 | 10,0M |
| 3 nov. 2025 | $33,95 | +1,56% | $33,28 | $34,04 | $32,83 | 8,9M |
| 27 oct. 2025 | $33,43 | -0,86% | $33,71 | $34,06 | $32,76 | 7,3M |
| 20 oct. 2025 | $33,72 | +4,04% | $32,52 | $34,09 | $32,37 | 6,4M |
| 13 oct. 2025 | $32,41 | +1,98% | $31,80 | $32,68 | $31,62 | 7,8M |
| 6 oct. 2025 | $31,78 | -2,58% | $32,52 | $32,68 | $31,73 | 9,9M |
| 29 sept. 2025 | $32,62 | -1,84% | $33,23 | $33,79 | $32,24 | 12,8M |
| 22 sept. 2025 | $33,23 | +1,00% | $32,81 | $33,25 | $32,55 | 12,2M |
| 15 sept. 2025 | $32,90 | -5,35% | $34,40 | $34,60 | $32,48 | 14,8M |
| 8 sept. 2025 | $34,76 | +0,55% | $34,55 | $34,96 | $34,08 | 7,6M |
| 1 sept. 2025 | $34,57 | -0,20% | $34,32 | $34,73 | $33,81 | 6,2M |
| 25 août 2025 | $34,64 | -1,93% | $35,13 | $35,42 | $34,35 | 6,6M |
| 18 août 2025 | $35,32 | +0,26% | $35,19 | $35,49 | $34,28 | 11,3M |
| 11 août 2025 | $35,23 | +0,34% | $35,29 | $35,96 | $34,77 | 10,2M |
| 4 août 2025 | $35,11 | -2,61% | $36,27 | $36,96 | $34,06 | 8,3M |
| 28 juil. 2025 | $36,05 | +0,06% | $35,90 | $36,39 | $35,34 | 7,4M |
| 21 juil. 2025 | $36,03 | -0,85% | $36,36 | $37,42 | $35,47 | 7,3M |
| 14 juil. 2025 | $36,34 | +2,14% | $35,70 | $36,59 | $35,51 | 7,0M |
| 7 juil. 2025 | $35,58 | +0,51% | $35,32 | $35,89 | $34,98 | 6,8M |
| 30 juin 2025 | $35,40 | -2,02% | $36,13 | $36,45 | $34,61 | 9,5M |
| 23 juin 2025 | $36,13 | -0,52% | $36,37 | $36,74 | $35,67 | 9,7M |
| 16 juin 2025 | $36,32 | +0,33% | $36,04 | $36,60 | $35,47 | 7,6M |
| 9 juin 2025 | $36,20 | +1,94% | $35,38 | $36,62 | $35,24 | 8,3M |
| 2 juin 2025 | $35,51 | -1,53% | $36,01 | $36,55 | $35,24 | 7,8M |
| 26 mai 2025 | $36,06 | -0,06% | $36,12 | $36,25 | $35,33 | 7,0M |
| 19 mai 2025 | $36,08 | +1,69% | $35,33 | $36,35 | $35,14 | 8,9M |
| 12 mai 2025 | $35,48 | +1,37% | $35,09 | $35,50 | $33,97 | 9,4M |
| 5 mai 2025 | $35,00 | +4,63% | $33,39 | $35,41 | $33,09 | 10,3M |
| 28 avr. 2025 | $33,45 | +2,51% | $32,81 | $33,51 | $31,95 | 9,2M |
| 21 avr. 2025 | $32,63 | -1,57% | $32,95 | $33,31 | $31,90 | 14,3M |
| 14 avr. 2025 | $33,15 | +5,17% | $31,99 | $33,50 | $31,55 | 7,1M |
| 7 avr. 2025 | $31,52 | +1,61% | $29,57 | $31,71 | $29,03 | 13,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $34,92 | -3,24% | $35,77 | $36,12 | $31,65 | 49,5M |
| 1 avr. 2026 | $36,09 | -0,91% | $36,22 | $38,46 | $35,67 | 29,6M |
| 1 mars 2026 | $36,42 | -2,65% | $37,40 | $37,82 | $35,25 | 36,2M |
| 1 févr. 2026 | $37,41 | -6,73% | $40,17 | $40,98 | $36,77 | 35,8M |
| 1 janv. 2026 | $40,11 | +7,16% | $37,28 | $41,34 | $36,57 | 51,3M |
| 1 déc. 2025 | $37,43 | -5,36% | $39,24 | $39,50 | $37,08 | 44,7M |
| 1 nov. 2025 | $39,55 | +18,31% | $33,28 | $39,59 | $32,83 | 43,8M |
| 1 oct. 2025 | $33,43 | +0,51% | $33,26 | $34,09 | $31,62 | 40,9M |
| 1 sept. 2025 | $33,26 | -3,98% | $34,32 | $34,96 | $32,48 | 44,1M |
| 1 août 2025 | $34,64 | -4,26% | $36,39 | $36,96 | $34,06 | 37,6M |
| 1 juil. 2025 | $36,18 | -0,66% | $35,95 | $37,42 | $34,61 | 35,2M |
| 1 juin 2025 | $36,42 | +1,00% | $36,01 | $36,74 | $35,24 | 35,0M |
| 1 mai 2025 | $36,06 | +9,97% | $32,85 | $36,35 | $32,64 | 38,6M |
| 1 avr. 2025 | $32,79 | -0,85% | $33,85 | $34,16 | $29,03 | 50,7M |
| 1 mars 2025 | $33,07 | -3,19% | $34,25 | $34,49 | $31,79 | 43,7M |
| 1 févr. 2025 | $34,16 | +11,16% | $30,23 | $34,23 | $30,23 | 42,4M |
| 1 janv. 2025 | $30,73 | +8,86% | $28,50 | $31,05 | $27,85 | 37,6M |
| 1 déc. 2024 | $28,23 | -7,05% | $30,33 | $30,35 | $26,73 | 50,3M |
| 1 nov. 2024 | $30,37 | +27,02% | $24,00 | $30,48 | $23,14 | 62,8M |
| 1 oct. 2024 | $23,91 | -4,44% | $24,95 | $25,57 | $23,66 | 36,3M |
| 1 sept. 2024 | $25,02 | +0,44% | $24,84 | $25,33 | $23,34 | 44,0M |
| 1 août 2024 | $24,91 | +0,52% | $24,78 | $25,02 | $23,09 | 37,9M |
| 1 juil. 2024 | $24,78 | +8,21% | $23,01 | $25,06 | $22,01 | 38,0M |
| 1 juin 2024 | $22,90 | -10,05% | $25,67 | $25,73 | $22,02 | 69,0M |
| 1 mai 2024 | $25,46 | -0,39% | $25,67 | $26,15 | $23,59 | 51,7M |
| 1 avr. 2024 | $25,56 | +4,16% | $24,52 | $26,05 | $22,86 | 50,2M |
| 1 mars 2024 | $24,54 | +0,25% | $24,59 | $25,84 | $23,64 | 39,1M |
| 1 févr. 2024 | $24,48 | +10,57% | $22,74 | $25,13 | $22,41 | 40,7M |
| 1 janv. 2024 | $22,14 | -10,00% | $24,60 | $25,35 | $21,68 | 40,1M |
| 1 déc. 2023 | $24,60 | +11,87% | $21,97 | $25,08 | $21,51 | 43,9M |
| 1 nov. 2023 | $21,99 | +5,72% | $20,87 | $22,98 | $20,32 | 36,0M |
| 1 oct. 2023 | $20,80 | -9,57% | $22,97 | $23,00 | $20,19 | 42,2M |
| 1 sept. 2023 | $23,00 | -8,66% | $25,41 | $25,70 | $22,96 | 50,2M |
| 1 août 2023 | $25,18 | -6,71% | $26,94 | $27,10 | $22,45 | 76,6M |
| 1 juil. 2023 | $26,99 | +0,07% | $27,06 | $27,78 | $25,58 | 49,4M |
| 1 juin 2023 | $26,97 | -3,58% | $28,20 | $29,76 | $26,44 | 43,3M |
| 1 mai 2023 | $27,97 | -17,44% | $34,00 | $34,26 | $27,01 | 52,8M |
| 1 avr. 2023 | $33,88 | -2,53% | $34,72 | $35,47 | $33,13 | 23,1M |
| 1 mars 2023 | $34,76 | -6,63% | $37,00 | $37,67 | $32,10 | 31,7M |
| 1 févr. 2023 | $37,23 | -6,53% | $39,56 | $43,19 | $37,21 | 22,8M |
| 1 janv. 2023 | $39,83 | +7,45% | $37,44 | $41,50 | $37,07 | 21,3M |
| 1 déc. 2022 | $37,07 | -4,09% | $38,78 | $40,17 | $36,12 | 24,5M |
| 1 nov. 2022 | $38,65 | +9,40% | $35,44 | $41,52 | $33,88 | 33,3M |
| 1 oct. 2022 | $35,33 | +9,28% | $32,91 | $35,46 | $31,19 | 28,7M |
| 1 sept. 2022 | $32,33 | -18,15% | $39,59 | $40,37 | $32,28 | 23,7M |
| 1 août 2022 | $39,50 | -8,48% | $42,94 | $43,75 | $39,15 | 21,0M |
| 1 juil. 2022 | $43,16 | +11,78% | $38,76 | $43,48 | $37,61 | 26,2M |
| 1 juin 2022 | $38,61 | -9,66% | $42,77 | $44,54 | $37,46 | 26,1M |
| 1 mai 2022 | $42,74 | +24,61% | $34,52 | $42,90 | $34,11 | 33,5M |
| 1 avr. 2022 | $34,30 | -5,30% | $36,47 | $38,20 | $34,22 | 35,7M |
| 1 mars 2022 | $36,22 | -5,78% | $38,20 | $38,38 | $33,05 | 61,8M |
| 1 févr. 2022 | $38,44 | -15,24% | $45,49 | $46,13 | $36,57 | 34,0M |
| 1 janv. 2022 | $45,35 | -1,22% | $45,98 | $47,04 | $43,34 | 24,0M |
| 1 déc. 2021 | $45,91 | +11,30% | $41,86 | $46,11 | $41,27 | 25,3M |
| 1 nov. 2021 | $41,25 | -4,98% | $43,55 | $45,62 | $41,24 | 24,4M |
| 1 oct. 2021 | $43,41 | +1,85% | $42,82 | $45,26 | $42,67 | 14,2M |
| 1 sept. 2021 | $42,62 | -7,97% | $46,42 | $47,37 | $41,91 | 17,5M |
| 1 août 2021 | $46,31 | +0,70% | $45,97 | $48,55 | $45,50 | 15,6M |
| 1 juil. 2021 | $45,99 | -0,69% | $46,57 | $47,16 | $44,53 | 20,8M |
| 1 juin 2021 | $46,31 | +0,56% | $46,35 | $48,20 | $45,30 | 20,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $34,92 | -6,71% | $0,38 | -5,69% | $37,28 | $41,34 | $31,65 | 202,3M |
| 2025 | $37,43 | +32,59% | $1,52 | +37,92% | $28,50 | $39,59 | $27,85 | 494,2M |
| 2024 | $28,23 | +14,76% | $1,52 | +20,94% | $24,60 | $30,48 | $21,68 | 560,0M |
| 2023 | $24,60 | -33,64% | $1,50 | -29,63% | $37,44 | $43,19 | $20,19 | 493,2M |
| 2022 | $37,07 | -19,26% | $1,42 | -16,17% | $45,98 | $47,04 | $31,19 | 372,5M |
| 2021 | $45,91 | +31,32% | $1,35 | +35,16% | $35,14 | $48,55 | $34,37 | 243,6M |
| 2020 | $34,96 | -22,59% | $1,32 | -19,67% | $45,26 | $45,26 | $21,75 | 323,8M |
| 2019 | $45,16 | -15,35% | $1,22 | -13,06% | $53,16 | $57,28 | $40,52 | 351,4M |
| 2018 | $53,35 | +13,63% | $1,03 | +15,82% | $47,05 | $59,31 | $42,51 | 218,2M |
| 2017 | $46,95 | +1,89% | $0,99 | +4,04% | $46,15 | $52,00 | $45,03 | 176,5M |
| 2016 | $46,08 | +36,49% | $0,95 | +39,30% | $33,86 | $48,13 | $31,59 | 219,9M |
| 2015 | $33,76 | -11,11% | $0,91 | -8,72% | $38,12 | $38,61 | $31,51 | 247,2M |
| 2014 | $37,98 | +37,41% | $0,83 | +40,41% | $27,65 | $39,74 | $26,83 | 237,0M |
| 2013 | $27,64 | +26,73% | $0,75 | +30,11% | $22,19 | $28,83 | $21,93 | 219,7M |
| 2012 | $21,81 | +11,28% | $0,71 | +14,85% | $19,89 | $22,39 | $17,34 | 258,9M |
| 2011 | $19,60 | -6,89% | $0,68 | -3,69% | $21,25 | $22,35 | $16,05 | 288,2M |
| 2010 | $21,05 | +30,50% | $0,64 | +34,45% | $16,19 | $21,66 | $15,89 | 246,0M |
| 2009 | $16,13 | -0,92% | $0,39 | +1,47% | $16,33 | $18,25 | $14,09 | 255,0M |
| 2008 | $16,28 | -10,40% | $0,51 | -7,60% | $18,23 | $19,25 | $12,46 | 210,0M |
| 2007 | $18,17 | -0,11% | $0,48 | +2,53% | $18,18 | $19,75 | $15,17 | 150,3M |
| 2006 | $18,19 | +32,48% | $0,36 | +35,07% | $13,91 | $19,33 | $13,73 | 159,2M |
| 2005 | $13,73 | +0,66% | $0,32 | +3,01% | $13,64 | $19,99 | $12,80 | 207,9M |
| 2004 | $13,64 | +20,71% | $0,40 | +24,26% | $11,28 | $13,80 | $9,95 | 133,9M |
| 2003 | $11,30 | +35,98% | $0,40 | +40,79% | $8,31 | $11,68 | $8,31 | 155,9M |
| 2002 | $8,31 | +23,85% | $0,36 | +29,21% | $6,72 | $9,00 | $5,70 | 119,0M |
| 2001 | $6,71 | +19,40% | $0,36 | +25,81% | $5,62 | $7,01 | $5,00 | 103,3M |
| 2000 | $5,62 | +23,79% | $0,35 | +31,57% | $4,50 | $5,85 | $4,04 | 61,2M |
| 1999 | $4,54 | -14,02% | $0,32 | -7,96% | $5,28 | $5,49 | $3,33 | 143,8M |
| 1998 | $5,28 | -18,89% | $0,32 | -14,01% | $6,56 | $6,61 | $4,56 | 69,6M |
| 1997 | $6,51 | +30,99% | $0,32 | +37,43% | $4,97 | $6,69 | $4,81 | 66,9M |
| 1996 | $4,97 | +7,81% | $0,32 | +14,80% | $4,58 | $5,53 | $4,44 | 77,1M |
| 1995 | $4,61 | +1,77% | $0,24 | +7,03% | $4,56 | $4,92 | $4,19 | 54,2M |
| 1994 | $4,53 | -9,40% | - | -9,40% | $4,97 | $5,44 | $3,86 | 45,9M |
| 1993 | $5,00 | -7,24% | - | -7,24% | $5,42 | $5,69 | $4,78 | 61,9M |
| 1992 | $5,39 | +20,58% | $0,07 | +22,15% | $4,47 | $5,44 | $3,61 | 68,8M |
| 1991 | $4,47 | +24,86% | - | +24,86% | $3,64 | $4,72 | $3,39 | 41,0M |
| 1990 | $3,58 | -15,96% | - | -15,96% | $4,29 | $4,36 | $3,25 | 58,7M |
| 1989 | $4,26 | +28,31% | - | +28,31% | $3,33 | $4,46 | $3,19 | 86,0M |
| 1988 | $3,32 | +17,31% | - | +17,31% | $2,89 | $3,39 | $2,85 | 31,7M |
| 1987 | $2,83 | -0,70% | - | -0,70% | $2,88 | $3,56 | $2,42 | 41,9M |
| 1986 | $2,85 | +21,28% | - | +21,28% | $2,38 | $3,14 | $2,35 | 66,0M |
| 1985 | $2,35 | -7,11% | - | -7,11% | $2,53 | $2,68 | $2,22 | 40,4M |
| 1984 | $2,53 | +28,43% | - | +28,43% | $2,01 | $2,57 | $1,83 | 35,6M |
| 1983 | $1,97 | -12,05% | - | -12,05% | $2,25 | $2,68 | $1,93 | 26,9M |
| 1982 | $2,24 | -22,76% | - | -22,76% | $2,92 | $2,94 | $2,00 | 17,3M |
| 1981 | $2,90 | -20,55% | - | -20,55% | $3,61 | $3,89 | $2,67 | 14,7M |
| 1980 | $3,65 | +82,50% | - | +82,50% | $2,31 | $4,03 | $2,11 | 9,9M |
| 1979 | $2,00 | +3,09% | - | +3,09% | $2,00 | $2,00 | $2,00 | N/A |
| 1978 | $1,94 | -5,83% | - | -5,83% | $1,94 | $1,94 | $1,94 | N/A |
| 1977 | $2,06 | +19,77% | - | +19,77% | $1,99 | $2,06 | $1,99 | N/A |
| 1976 | $1,72 | +22,86% | - | +22,86% | $1,72 | $1,72 | $1,72 | N/A |
| 1975 | $1,40 | +9,38% | - | +9,38% | $1,38 | $1,40 | $1,36 | N/A |
| 1974 | $1,28 | -97,45% | - | -97,45% | $1,33 | $1,33 | $1,28 | N/A |
| 1970 | $50,20 | 0,00% | - | 0,00% | $50,27 | $50,28 | $50,20 | 321,7K |
| 1969 | $50,20 | 0,00% | - | 0,00% | $50,27 | $50,28 | $50,20 | 321,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment UGI a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
UGI Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UGI
UGI
|
7,99B Mid-cap | -4,60 % | -1,98 % | -8,92 % | -10,28 % | -9,09 % | -3,16 % | 24,45 % | -25,03 % | -20,38 % | 67,16 % | 117,30 % |
|
NiSource
NI
|
23,11B Large-cap | -4,06 % | -4,62 % | -2,53 % | 8,52 % | 8,78 % | 16,89 % | 72,72 % | 81,33 % | 88,96 % | 497,16 % | 436,82 % |
| 5,70B Mid-cap | -6,03 % | -3,64 % | -0,79 % | 16,61 % | 17,57 % | 20,40 % | 9,71 % | 26,52 % | 53,56 % | 146,65 % | 263,01 % | |
|
Atmos Energy
ATO
|
30,68B Large-cap | -5,05 % | -10,13 % | -9,79 % | -0,78 % | -0,36 % | 9,34 % | 47,69 % | 67,94 % | 126,32 % | 430,02 % | 521,12 % |
|
Black Hills
BKH
|
5,68B Mid-cap | -3,62 % | -3,83 % | -1,96 % | 0,40 % | 3,45 % | 24,54 % | 16,89 % | 6,35 % | 17,68 % | 144,20 % | 108,71 % |
|
Southwest Gas
SWX
|
6,55B Mid-cap | -3,54 % | -7,55 % | -2,78 % | 6,60 % | 7,35 % | 20,02 % | 43,97 % | 29,68 % | 20,20 % | 129,22 % | 189,49 % |
Calculez vos rendements d'investissement UGI
Analyse de performance d'investissement à long terme
UGI stock price in May 2016 was $43,86, A $1 000,00 lump sum investment in UGI made 10 years ago would be worth approximately $1 082,54 today, representing a positive return of 8,25 %. This translates to an annualized return (CAGR) of 0,80 %. During this period, UGI paid out $12,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 082,54
Rendement annuel (TCAC)
0,80 %
Total des dividendes
$295,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action UGI (UGI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, UGI a délivré un rendement total de -3,2%.
- Plus haut 52 semaines a atteint 41,34 $ le N/A.
- Plus bas 52 semaines a touché 31,62 $ le N/A.
- Prix actuel se négocie à 34,51 $ en date du June 4, 2026.
- Quel est le rendement total de l'action UGI (UGI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans UGI (ugi) aurait grandi à approximativement 7 497,00 $ en date du June 4, 2026, représentant un rendement total de -25,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action UGI se compare-t-il au secteur Utilities ?
UGI (ugi) a délivré un rendement annualisé de -2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans UGI aurait grandi à 7 962,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour UGI ?
UGI (ugi) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 24,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que UGI a historiquement atteinte ?
UGI (ugi) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+24,5%)
Rendements négatifs : 12 months (-3,2%), 5 years (-25,0%), 10 years (-20,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.