UMH Properties (UMH) | Historique des prix et rendements | 1985 - 2026
UMH Properties Inc. Small-cap Real Estate
Graphique historique des prix UMH Properties
Données historiques des prix UMH Properties
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,04 | -1,57% | $15,26 | $15,32 | $15,01 | 592,8K |
| 12 juin 2026 | $15,28 | +0,46% | $15,23 | $15,40 | $15,21 | 473,1K |
| 11 juin 2026 | $15,21 | -0,85% | $15,28 | $15,44 | $15,18 | 458,8K |
| 10 juin 2026 | $15,34 | +0,46% | $15,40 | $15,71 | $15,28 | 526,7K |
| 9 juin 2026 | $15,27 | +0,99% | $15,25 | $15,42 | $15,16 | 505,5K |
| 8 juin 2026 | $15,12 | -0,92% | $15,26 | $15,35 | $15,10 | 441,4K |
| 5 juin 2026 | $15,26 | +1,26% | $15,05 | $15,42 | $15,05 | 488,1K |
| 4 juin 2026 | $15,07 | +1,76% | $15,00 | $15,13 | $14,92 | 546,8K |
| 3 juin 2026 | $14,81 | -1,27% | $14,89 | $15,03 | $14,79 | 800,3K |
| 2 juin 2026 | $15,00 | +0,94% | $14,99 | $15,10 | $14,88 | 547,4K |
| 1 juin 2026 | $14,86 | -1,07% | $14,99 | $15,06 | $14,74 | 706,8K |
| 29 mai 2026 | $15,02 | -3,96% | $15,50 | $15,63 | $14,99 | 1,1M |
| 28 mai 2026 | $15,64 | +0,13% | $15,54 | $15,69 | $15,50 | 507,2K |
| 27 mai 2026 | $15,62 | +0,90% | $15,55 | $15,73 | $15,52 | 704,6K |
| 26 mai 2026 | $15,48 | +1,18% | $15,31 | $15,49 | $15,28 | 944,3K |
| 22 mai 2026 | $15,30 | -0,97% | $15,51 | $15,51 | $15,27 | 742,6K |
| 21 mai 2026 | $15,45 | +0,46% | $15,33 | $15,59 | $15,14 | 985,8K |
| 20 mai 2026 | $15,38 | +1,12% | $15,22 | $15,41 | $15,10 | 483,5K |
| 19 mai 2026 | $15,21 | +0,13% | $15,16 | $15,44 | $15,10 | 554,7K |
| 18 mai 2026 | $15,19 | +1,81% | $15,00 | $15,23 | $15,00 | 528,7K |
| 15 mai 2026 | $14,92 | -1,84% | $14,98 | $15,09 | $14,87 | 880,4K |
| 14 mai 2026 | $15,20 | -0,85% | $15,34 | $15,41 | $15,08 | 1,1M |
| 13 mai 2026 | $15,33 | -0,84% | $15,39 | $15,43 | $15,28 | 709,5K |
| 12 mai 2026 | $15,46 | -0,71% | $15,61 | $15,65 | $15,42 | 638,5K |
| 11 mai 2026 | $15,57 | -1,58% | $15,86 | $15,91 | $15,48 | 867,8K |
| 8 mai 2026 | $15,82 | -0,38% | $15,92 | $16,07 | $15,78 | 704,0K |
| 7 mai 2026 | $15,88 | +0,95% | $15,78 | $16,14 | $15,73 | 1,0M |
| 6 mai 2026 | $15,73 | +0,19% | $15,83 | $16,01 | $15,70 | 1,3M |
| 5 mai 2026 | $15,70 | +0,26% | $15,75 | $15,88 | $15,59 | 1,0M |
| 4 mai 2026 | $15,66 | -0,51% | $15,68 | $15,96 | $15,62 | 1,0M |
| 1 mai 2026 | $15,74 | +1,22% | $15,86 | $16,01 | $15,64 | 1,4M |
| 30 avr. 2026 | $15,55 | +0,84% | $15,46 | $15,65 | $15,46 | 564,7K |
| 29 avr. 2026 | $15,42 | -1,22% | $15,55 | $15,66 | $15,41 | 411,7K |
| 28 avr. 2026 | $15,61 | +0,71% | $15,44 | $15,71 | $15,44 | 641,1K |
| 24 avr. 2026 | $15,72 | +1,42% | $15,50 | $15,77 | $15,50 | 471,6K |
| 23 avr. 2026 | $15,50 | +0,91% | $15,45 | $15,62 | $15,45 | 406,5K |
| 22 avr. 2026 | $15,36 | -1,60% | $15,65 | $15,71 | $15,31 | 501,2K |
| 21 avr. 2026 | $15,61 | -0,70% | $15,72 | $15,84 | $15,59 | 532,9K |
| 20 avr. 2026 | $15,72 | +0,83% | $15,53 | $15,77 | $15,49 | 403,9K |
| 17 avr. 2026 | $15,59 | +2,90% | $15,22 | $15,65 | $15,19 | 566,9K |
| 16 avr. 2026 | $15,15 | -0,98% | $15,25 | $15,37 | $15,13 | 418,6K |
| 15 avr. 2026 | $15,30 | -0,58% | $15,34 | $15,38 | $15,23 | 408,3K |
| 14 avr. 2026 | $15,39 | +0,46% | $15,28 | $15,47 | $15,24 | 635,8K |
| 13 avr. 2026 | $15,32 | -2,11% | $15,58 | $15,60 | $15,26 | 714,0K |
| 10 avr. 2026 | $15,65 | +1,95% | $15,38 | $15,71 | $15,38 | 1,4M |
| 9 avr. 2026 | $15,35 | +2,13% | $14,94 | $15,41 | $14,94 | 717,3K |
| 8 avr. 2026 | $15,03 | +1,01% | $15,09 | $15,09 | $14,99 | 525,3K |
| 7 avr. 2026 | $14,88 | +1,64% | $14,61 | $14,94 | $14,60 | 581,1K |
| 6 avr. 2026 | $14,64 | +0,34% | $14,50 | $14,72 | $14,50 | 673,1K |
| 2 avr. 2026 | $14,59 | -0,21% | $14,64 | $14,71 | $14,53 | 742,1K |
| 1 avr. 2026 | $14,62 | +1,32% | $14,41 | $14,67 | $14,40 | 554,1K |
| 31 mars 2026 | $14,43 | +0,21% | $14,54 | $14,54 | $14,33 | 1,0M |
| 30 mars 2026 | $14,40 | +0,63% | $14,46 | $14,50 | $14,36 | 787,1K |
| 27 mars 2026 | $14,31 | -0,97% | $14,48 | $14,49 | $14,21 | 857,9K |
| 26 mars 2026 | $14,45 | +0,77% | $14,25 | $14,55 | $14,25 | 849,1K |
| 25 mars 2026 | $14,34 | +0,56% | $14,39 | $14,41 | $14,26 | 495,5K |
| 24 mars 2026 | $14,26 | -0,49% | $14,25 | $14,51 | $14,20 | 818,2K |
| 23 mars 2026 | $14,33 | +1,34% | $14,40 | $14,48 | $14,21 | 436,8K |
| 20 mars 2026 | $14,14 | -1,87% | $14,43 | $14,43 | $13,93 | 985,1K |
| 19 mars 2026 | $14,41 | -1,10% | $14,56 | $14,59 | $14,34 | 326,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,28 | +0,13% | $15,26 | $15,71 | $15,10 | 2,4M |
| 1 juin 2026 | $15,26 | +1,60% | $14,99 | $15,42 | $14,74 | 3,3M |
| 25 mai 2026 | $15,02 | -1,83% | $15,31 | $15,73 | $14,99 | 3,2M |
| 18 mai 2026 | $15,30 | +2,55% | $15,00 | $15,59 | $15,00 | 3,4M |
| 11 mai 2026 | $14,92 | -5,69% | $15,86 | $15,91 | $14,87 | 4,2M |
| 4 mai 2026 | $15,82 | +0,51% | $15,68 | $16,14 | $15,59 | 5,0M |
| 27 avr. 2026 | $15,74 | +0,13% | $15,71 | $16,01 | $15,41 | 3,5M |
| 20 avr. 2026 | $15,72 | +0,83% | $15,53 | $15,84 | $15,31 | 2,4M |
| 13 avr. 2026 | $15,59 | -0,38% | $15,58 | $15,65 | $15,13 | 2,7M |
| 6 avr. 2026 | $15,65 | +7,27% | $14,50 | $15,71 | $14,50 | 3,9M |
| 30 mars 2026 | $14,59 | +1,96% | $14,46 | $14,71 | $14,33 | 3,1M |
| 23 mars 2026 | $14,31 | +1,20% | $14,40 | $14,55 | $14,20 | 3,5M |
| 16 mars 2026 | $14,14 | -3,48% | $14,78 | $14,90 | $13,93 | 2,5M |
| 9 mars 2026 | $14,65 | -1,21% | $14,66 | $15,05 | $14,51 | 2,2M |
| 2 mars 2026 | $14,83 | -1,66% | $14,94 | $15,28 | $14,67 | 3,4M |
| 23 févr. 2026 | $15,08 | -6,80% | $16,28 | $16,43 | $15,05 | 2,6M |
| 16 févr. 2026 | $16,18 | +0,56% | $16,01 | $16,26 | $15,77 | 1,6M |
| 9 févr. 2026 | $16,09 | +1,13% | $15,86 | $16,29 | $15,71 | 1,9M |
| 2 févr. 2026 | $15,91 | +1,79% | $15,68 | $16,06 | $15,24 | 2,4M |
| 26 janv. 2026 | $15,63 | -2,92% | $16,15 | $16,15 | $15,20 | 2,8M |
| 19 janv. 2026 | $16,10 | -3,01% | $16,45 | $16,50 | $15,99 | 2,0M |
| 12 janv. 2026 | $16,60 | +3,23% | $16,01 | $16,65 | $15,77 | 2,6M |
| 5 janv. 2026 | $16,08 | +1,13% | $16,00 | $16,30 | $15,73 | 3,0M |
| 29 déc. 2025 | $15,90 | -0,38% | $16,00 | $16,13 | $15,70 | 1,9M |
| 22 déc. 2025 | $15,96 | +0,63% | $15,80 | $15,99 | $15,58 | 1,4M |
| 15 déc. 2025 | $15,86 | -0,50% | $15,98 | $16,39 | $15,80 | 4,0M |
| 8 déc. 2025 | $15,94 | +4,05% | $15,28 | $16,02 | $14,96 | 3,9M |
| 1 déc. 2025 | $15,32 | +1,26% | $14,98 | $15,51 | $14,83 | 2,9M |
| 24 nov. 2025 | $15,13 | -0,79% | $15,13 | $15,32 | $14,86 | 2,2M |
| 17 nov. 2025 | $15,25 | +0,93% | $14,91 | $15,31 | $14,69 | 3,2M |
| 10 nov. 2025 | $15,11 | -0,53% | $15,18 | $15,38 | $14,91 | 2,8M |
| 3 nov. 2025 | $15,19 | +4,47% | $14,44 | $15,21 | $14,20 | 4,1M |
| 27 oct. 2025 | $14,54 | -0,95% | $14,67 | $14,67 | $14,06 | 3,4M |
| 20 oct. 2025 | $14,68 | +2,80% | $14,32 | $14,85 | $14,25 | 2,7M |
| 13 oct. 2025 | $14,28 | +1,13% | $14,15 | $14,69 | $13,95 | 3,7M |
| 6 oct. 2025 | $14,12 | -3,09% | $14,66 | $14,67 | $14,03 | 3,8M |
| 29 sept. 2025 | $14,57 | -1,02% | $14,75 | $14,88 | $14,37 | 3,1M |
| 22 sept. 2025 | $14,72 | -0,27% | $15,40 | $15,40 | $14,60 | 4,7M |
| 15 sept. 2025 | $14,76 | -2,77% | $15,18 | $15,44 | $14,75 | 4,3M |
| 8 sept. 2025 | $15,18 | -0,39% | $15,14 | $15,33 | $14,76 | 2,9M |
| 1 sept. 2025 | $15,24 | -2,87% | $15,61 | $15,70 | $14,92 | 3,4M |
| 25 août 2025 | $15,69 | -2,00% | $16,00 | $16,05 | $15,55 | 3,1M |
| 18 août 2025 | $16,01 | +0,25% | $15,99 | $16,29 | $15,46 | 3,3M |
| 11 août 2025 | $15,97 | -2,32% | $16,40 | $16,53 | $15,70 | 3,1M |
| 4 août 2025 | $16,35 | +0,74% | $16,24 | $16,98 | $16,23 | 1,5M |
| 28 juil. 2025 | $16,23 | -3,45% | $16,79 | $16,81 | $15,98 | 2,0M |
| 21 juil. 2025 | $16,81 | -0,59% | $17,02 | $17,23 | $16,65 | 1,7M |
| 14 juil. 2025 | $16,91 | -1,11% | $17,02 | $17,18 | $16,65 | 1,6M |
| 7 juil. 2025 | $17,10 | -1,38% | $17,27 | $17,40 | $16,86 | 2,0M |
| 30 juin 2025 | $17,34 | +3,65% | $16,80 | $17,44 | $16,49 | 1,5M |
| 23 juin 2025 | $16,73 | -0,06% | $16,75 | $17,04 | $16,47 | 4,4M |
| 16 juin 2025 | $16,74 | -0,18% | $16,86 | $17,02 | $16,56 | 2,5M |
| 9 juin 2025 | $16,77 | +0,18% | $16,76 | $17,40 | $16,59 | 2,0M |
| 2 juin 2025 | $16,74 | -0,30% | $16,64 | $16,97 | $16,45 | 1,4M |
| 26 mai 2025 | $16,79 | +1,94% | $16,68 | $16,90 | $16,53 | 1,4M |
| 19 mai 2025 | $16,47 | -4,30% | $17,06 | $17,25 | $16,18 | 2,2M |
| 12 mai 2025 | $17,21 | -0,41% | $17,45 | $17,47 | $16,60 | 2,4M |
| 5 mai 2025 | $17,28 | -2,81% | $17,67 | $17,78 | $17,01 | 1,9M |
| 28 avr. 2025 | $17,78 | +1,72% | $17,44 | $17,97 | $17,24 | 1,7M |
| 21 avr. 2025 | $17,48 | +1,10% | $17,14 | $17,58 | $16,84 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,28 | +1,73% | $14,99 | $15,71 | $14,74 | 5,7M |
| 1 mai 2026 | $15,02 | -3,41% | $15,86 | $16,14 | $14,87 | 17,2M |
| 1 avr. 2026 | $15,55 | +7,76% | $14,41 | $15,91 | $14,40 | 12,5M |
| 1 mars 2026 | $14,43 | -4,31% | $14,94 | $15,28 | $13,93 | 13,4M |
| 1 févr. 2026 | $15,08 | -3,52% | $15,68 | $16,43 | $15,05 | 8,5M |
| 1 janv. 2026 | $15,63 | -1,76% | $15,82 | $16,65 | $15,20 | 10,9M |
| 1 déc. 2025 | $15,91 | +5,16% | $14,98 | $16,39 | $14,83 | 13,6M |
| 1 nov. 2025 | $15,13 | +4,06% | $14,44 | $15,38 | $14,20 | 12,3M |
| 1 oct. 2025 | $14,54 | -2,09% | $14,75 | $14,86 | $13,95 | 15,1M |
| 1 sept. 2025 | $14,85 | -5,35% | $15,61 | $15,70 | $14,37 | 16,9M |
| 1 août 2025 | $15,69 | -3,62% | $16,46 | $16,98 | $15,46 | 11,5M |
| 1 juil. 2025 | $16,28 | -3,04% | $16,80 | $17,44 | $16,21 | 7,9M |
| 1 juin 2025 | $16,79 | 0,00% | $16,64 | $17,40 | $16,45 | 10,7M |
| 1 mai 2025 | $16,79 | -4,98% | $17,59 | $17,97 | $16,18 | 8,6M |
| 1 avr. 2025 | $17,67 | -5,51% | $18,72 | $19,02 | $15,74 | 9,8M |
| 1 mars 2025 | $18,70 | -1,22% | $18,86 | $19,14 | $17,62 | 8,6M |
| 1 févr. 2025 | $18,93 | +5,23% | $17,84 | $18,95 | $17,31 | 5,0M |
| 1 janv. 2025 | $17,99 | -4,71% | $18,89 | $19,05 | $17,51 | 6,8M |
| 1 déc. 2024 | $18,88 | -1,67% | $19,20 | $20,03 | $18,38 | 13,3M |
| 1 nov. 2024 | $19,20 | +2,95% | $18,67 | $20,42 | $18,13 | 7,7M |
| 1 oct. 2024 | $18,65 | -5,19% | $19,75 | $19,80 | $18,41 | 5,7M |
| 1 sept. 2024 | $19,67 | +1,08% | $19,40 | $20,64 | $19,18 | 13,5M |
| 1 août 2024 | $19,46 | +9,57% | $17,88 | $19,79 | $17,68 | 11,7M |
| 1 juil. 2024 | $17,76 | +11,07% | $15,95 | $18,04 | $15,83 | 8,6M |
| 1 juin 2024 | $15,99 | +5,75% | $15,11 | $16,10 | $14,99 | 9,2M |
| 1 mai 2024 | $15,12 | -5,03% | $15,99 | $16,29 | $14,73 | 7,9M |
| 1 avr. 2024 | $15,92 | -1,97% | $16,23 | $16,61 | $15,06 | 6,7M |
| 1 mars 2024 | $16,24 | +5,45% | $15,33 | $16,46 | $15,28 | 8,0M |
| 1 févr. 2024 | $15,40 | +1,92% | $15,11 | $15,46 | $14,09 | 6,9M |
| 1 janv. 2024 | $15,11 | -1,37% | $15,25 | $16,00 | $14,52 | 8,0M |
| 1 déc. 2023 | $15,32 | +8,50% | $14,13 | $15,57 | $14,12 | 10,1M |
| 1 nov. 2023 | $14,12 | +2,24% | $13,77 | $15,00 | $13,68 | 9,1M |
| 1 oct. 2023 | $13,81 | -1,50% | $13,98 | $14,61 | $13,26 | 8,0M |
| 1 sept. 2023 | $14,02 | -6,22% | $15,02 | $15,13 | $13,77 | 8,1M |
| 1 août 2023 | $14,95 | -10,21% | $16,65 | $16,70 | $14,45 | 9,1M |
| 1 juil. 2023 | $16,65 | +4,19% | $15,92 | $16,85 | $15,49 | 9,9M |
| 1 juin 2023 | $15,98 | +5,06% | $15,18 | $16,61 | $14,93 | 11,7M |
| 1 mai 2023 | $15,21 | +0,07% | $15,18 | $16,03 | $14,81 | 7,0M |
| 1 avr. 2023 | $15,20 | +2,77% | $14,85 | $15,38 | $14,47 | 6,8M |
| 1 mars 2023 | $14,79 | -13,05% | $16,80 | $16,88 | $13,73 | 12,4M |
| 1 févr. 2023 | $17,01 | -5,08% | $17,85 | $18,87 | $16,89 | 4,8M |
| 1 janv. 2023 | $17,92 | +11,30% | $16,16 | $17,96 | $15,80 | 7,0M |
| 1 déc. 2022 | $16,10 | -8,57% | $17,83 | $18,08 | $15,86 | 6,3M |
| 1 nov. 2022 | $17,61 | +0,40% | $17,68 | $18,37 | $16,33 | 5,9M |
| 1 oct. 2022 | $17,54 | +8,61% | $16,35 | $17,63 | $15,14 | 5,5M |
| 1 sept. 2022 | $16,15 | -10,48% | $18,02 | $18,88 | $15,74 | 4,7M |
| 1 août 2022 | $18,04 | -15,34% | $21,20 | $21,32 | $18,04 | 6,1M |
| 1 juil. 2022 | $21,31 | +20,67% | $17,63 | $21,46 | $17,63 | 4,6M |
| 1 juin 2022 | $17,66 | -10,31% | $19,75 | $20,06 | $16,50 | 8,2M |
| 1 mai 2022 | $19,69 | -16,28% | $23,60 | $23,87 | $18,76 | 7,5M |
| 1 avr. 2022 | $23,52 | -4,35% | $24,64 | $25,46 | $23,24 | 4,7M |
| 1 mars 2022 | $24,59 | +6,63% | $22,99 | $25,11 | $22,55 | 8,6M |
| 1 févr. 2022 | $23,06 | -2,29% | $23,64 | $24,15 | $22,30 | 5,4M |
| 1 janv. 2022 | $23,60 | -13,65% | $27,43 | $27,44 | $22,22 | 6,2M |
| 1 déc. 2021 | $27,33 | +18,41% | $23,47 | $27,50 | $22,68 | 9,3M |
| 1 nov. 2021 | $23,08 | -3,59% | $23,97 | $24,81 | $22,52 | 4,3M |
| 1 oct. 2021 | $23,94 | +4,54% | $22,95 | $24,45 | $22,26 | 3,5M |
| 1 sept. 2021 | $22,90 | -3,38% | $23,69 | $25,70 | $22,67 | 5,5M |
| 1 août 2021 | $23,70 | +1,80% | $23,30 | $24,87 | $22,20 | 4,2M |
| 1 juil. 2021 | $23,28 | +6,69% | $21,96 | $24,05 | $21,50 | 3,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,28 | -3,96% | $0,23 | -2,51% | $15,82 | $16,65 | $13,93 | 68,2M |
| 2025 | $15,91 | -15,73% | $0,90 | -10,97% | $18,89 | $19,14 | $13,95 | 126,8M |
| 2024 | $18,88 | +23,24% | $0,83 | +28,68% | $15,25 | $20,64 | $14,09 | 107,2M |
| 2023 | $15,32 | -4,84% | $0,80 | +0,11% | $16,16 | $18,87 | $13,26 | 103,9M |
| 2022 | $16,10 | -41,09% | $0,80 | -38,17% | $27,43 | $27,44 | $15,14 | 73,7M |
| 2021 | $27,33 | +84,54% | $0,76 | +89,66% | $14,85 | $27,50 | $14,32 | 61,6M |
| 2020 | $14,81 | -5,85% | $0,72 | -1,31% | $15,86 | $16,67 | $8,63 | 45,1M |
| 2019 | $15,73 | +32,85% | $0,72 | +38,99% | $11,73 | $16,32 | $11,37 | 40,6M |
| 2018 | $11,84 | -20,54% | $0,72 | -15,73% | $14,96 | $16,69 | $11,14 | 47,2M |
| 2017 | $14,90 | -1,00% | $0,72 | +3,76% | $15,12 | $17,90 | $13,65 | 40,2M |
| 2016 | $15,05 | +48,72% | $0,72 | +55,95% | $9,96 | $15,50 | $9,00 | 23,5M |
| 2015 | $10,12 | +5,97% | $0,72 | +13,50% | $9,56 | $10,64 | $9,01 | 17,9M |
| 2014 | $9,55 | +1,38% | $0,72 | +9,02% | $9,42 | $10,41 | $9,01 | 18,8M |
| 2013 | $9,42 | -8,81% | $0,72 | -2,00% | $10,58 | $11,55 | $9,01 | 14,6M |
| 2012 | $10,33 | +10,96% | $0,72 | +18,64% | $9,38 | $12,20 | $9,15 | 8,5M |
| 2011 | $9,31 | -8,73% | $0,72 | -1,71% | $10,25 | $11,49 | $8,60 | 7,5M |
| 2010 | $10,20 | +20,28% | $0,72 | +28,80% | $8,45 | $11,93 | $7,77 | 8,3M |
| 2009 | $8,48 | +42,52% | $0,72 | +54,74% | $5,89 | $9,09 | $4,87 | 5,5M |
| 2008 | $5,95 | -49,45% | $0,79 | -42,70% | $11,70 | $11,98 | $5,12 | 3,5M |
| 2007 | $11,77 | -23,77% | $1,00 | -17,32% | $15,50 | $16,50 | $10,42 | 3,0M |
| 2006 | $15,44 | -2,89% | $0,97 | +3,21% | $15,90 | $16,20 | $14,55 | 2,1M |
| 2005 | $15,90 | +1,02% | $0,96 | +7,14% | $15,68 | $16,70 | $14,65 | 2,6M |
| 2004 | $15,74 | -7,47% | $0,94 | -1,97% | $17,10 | $17,50 | $12,46 | 3,5M |
| 2003 | $17,01 | +25,63% | $0,91 | +32,37% | $13,50 | $17,70 | $12,64 | 2,2M |
| 2002 | $13,54 | +11,17% | $0,86 | +18,23% | $12,18 | $13,85 | $11,77 | 1,0M |
| 2001 | $12,18 | +28,21% | $0,81 | +36,63% | $9,62 | $12,75 | $9,62 | 852,1K |
| 2000 | $9,50 | +15,15% | $0,76 | +24,22% | $8,38 | $10,12 | $5,62 | 1,3M |
| 1999 | $8,25 | -22,32% | $0,76 | -15,16% | $10,62 | $10,94 | $7,88 | 1,6M |
| 1998 | $10,62 | -9,62% | $0,74 | -3,25% | $11,62 | $12,50 | $9,38 | 1,5M |
| 1997 | $11,75 | +3,25% | $0,68 | +9,29% | $11,25 | $13,62 | $10,88 | 1,0M |
| 1996 | $11,38 | +16,72% | $0,60 | +22,87% | $9,75 | $14,00 | $9,62 | 777,6K |
| 1995 | $9,75 | +32,11% | $0,39 | +37,39% | $7,38 | $10,50 | $7,12 | 406,6K |
| 1994 | $7,38 | +1,79% | - | +1,79% | $7,38 | $8,50 | $6,75 | 439,0K |
| 1993 | $7,25 | +52,63% | - | +52,63% | $4,75 | $8,25 | $4,38 | 1,3M |
| 1992 | $4,75 | +52,24% | - | +52,24% | $3,12 | $5,12 | $3,00 | 350,3K |
| 1991 | $3,12 | +38,67% | - | +38,67% | $2,38 | $3,25 | $2,38 | N/A |
| 1990 | $2,25 | -5,46% | - | -5,46% | $2,38 | $2,62 | $1,50 | N/A |
| 1989 | $2,38 | +5,78% | - | +5,78% | $2,38 | $2,75 | $2,25 | N/A |
| 1988 | $2,25 | 0,00% | - | 0,00% | $2,25 | $2,50 | $2,12 | N/A |
| 1987 | $2,25 | +19,68% | - | +19,68% | $1,88 | $3,38 | $1,88 | N/A |
| 1986 | $1,88 | +16,05% | - | +16,05% | $1,62 | $2,38 | $1,38 | N/A |
| 1985 | $1,62 | -88,29% | - | -88,29% | $1,12 | $1,75 | $1,12 | N/A |
| 1970 | $13,83 | 0,00% | - | 0,00% | $13,83 | $13,83 | $13,83 | N/A |
| 1969 | $13,83 | 0,00% | - | 0,00% | $13,83 | $13,83 | $13,83 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment UMH Properties a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
UMH Properties Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UMH Properties
UMH
|
1,34B Small-cap | -0,53 % | 0,80 % | 2,17 % | -5,76 % | -5,41 % | -8,88 % | -6,20 % | -28,46 % | 41,74 % | 48,78 % | 1,87 % |
|
AvalonBay
AVB
|
23,98B Large-cap | -1,67 % | 2,01 % | 9,07 % | 3,76 % | 2,22 % | -9,29 % | -2,82 % | -9,25 % | 7,80 % | 44,89 % | 73,61 % |
| 24,38B Large-cap | -1,72 % | 3,60 % | 10,19 % | 8,31 % | 6,69 % | -2,24 % | 0,93 % | -13,26 % | 7,20 % | 34,41 % | 78,53 % | |
|
Centerspace
CSR
|
1,17B Small-cap | -1,81 % | -15,69 % | -7,31 % | -12,92 % | -15,69 % | -8,08 % | -6,84 % | -23,56 % | -8,05 % | -32,34 % | -35,12 % |
| 1,94B Small-cap | 0,05 % | 0,16 % | 0,85 % | 26,18 % | 27,96 % | 24,93 % | 13,10 % | 9,20 % | -28,15 % | -44,05 % | -56,73 % | |
|
NexPoint Residential
NXRT
|
1,34B Small-cap | -4,86 % | -2,42 % | 5,26 % | -4,96 % | -7,27 % | -15,33 % | -38,53 % | -47,60 % | 70,85 % | 98,07 % | 98,07 % |
Calculez vos rendements d'investissement UMH Properties
Analyse de performance d'investissement à long terme
UMH Properties stock price in Jul 2016 was $12,31, A $1 000,00 lump sum investment in UMH Properties made 9 years ago would be worth approximately $1 835,91 today, representing a solid return of 83,59 %. This translates to an annualized return (CAGR) of 6,32 %. During this period, UMH Properties paid out $7,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 835,91
Rendement annuel (TCAC)
6,32 %
Total des dividendes
$614,13
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action UMH Properties (UMH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, UMH Properties a délivré un rendement total de -8,9%.
- Plus haut 52 semaines a atteint 17,44 $ le N/A.
- Plus bas 52 semaines a touché 13,93 $ le N/A.
- Prix actuel se négocie à 15,04 $ en date du July 19, 2026.
- Quel est le rendement total de l'action UMH Properties (UMH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans UMH Properties (umh) aurait grandi à approximativement 7 154,00 $ en date du July 19, 2026, représentant un rendement total de -28,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action UMH Properties se compare-t-il au secteur Real Estate ?
UMH Properties (umh) a délivré un rendement annualisé de 3,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans UMH Properties aurait grandi à 14 174,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour UMH Properties ?
UMH Properties (umh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 41,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que UMH Properties a historiquement atteinte ?
UMH Properties (umh) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+41,7%)
Rendements négatifs : 12 months (-8,9%), 3 years (-6,2%), 5 years (-28,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.