UniFirst (UNF) | Historique des prix et rendements | 1984 - 2026
UniFirst Corporation Mid-cap Industrials
Graphique historique des prix UniFirst
Données historiques des prix UniFirst
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $264,59 | +0,39% | $261,36 | $266,00 | $260,48 | 157,7K |
| 2 juin 2026 | $263,55 | -0,34% | $263,81 | $265,03 | $260,22 | 278,5K |
| 1 juin 2026 | $264,44 | -0,37% | $265,38 | $266,07 | $260,44 | 162,5K |
| 29 mai 2026 | $265,42 | -0,97% | $267,44 | $268,55 | $265,31 | 110,5K |
| 28 mai 2026 | $268,03 | +0,93% | $264,62 | $268,65 | $263,53 | 94,7K |
| 27 mai 2026 | $265,55 | +0,59% | $263,94 | $267,18 | $263,94 | 199,8K |
| 26 mai 2026 | $263,98 | -0,56% | $264,63 | $266,33 | $262,48 | 215,6K |
| 22 mai 2026 | $265,47 | +0,26% | $264,06 | $268,65 | $258,00 | 186,3K |
| 21 mai 2026 | $264,77 | +0,17% | $262,86 | $266,24 | $262,34 | 235,9K |
| 20 mai 2026 | $264,33 | +0,05% | $264,00 | $265,26 | $262,00 | 270,4K |
| 19 mai 2026 | $264,20 | -0,59% | $266,90 | $267,80 | $263,83 | 198,5K |
| 18 mai 2026 | $265,78 | +1,80% | $260,80 | $267,19 | $260,80 | 214,4K |
| 15 mai 2026 | $261,09 | +1,13% | $259,40 | $262,30 | $258,13 | 273,3K |
| 14 mai 2026 | $258,16 | +0,69% | $258,10 | $260,83 | $256,14 | 207,0K |
| 13 mai 2026 | $256,40 | -0,16% | $256,80 | $258,22 | $254,17 | 150,9K |
| 12 mai 2026 | $256,80 | +1,76% | $252,85 | $261,53 | $252,85 | 354,6K |
| 11 mai 2026 | $252,35 | -0,02% | $252,24 | $255,30 | $251,29 | 147,9K |
| 8 mai 2026 | $252,41 | -1,56% | $256,59 | $256,61 | $252,19 | 271,7K |
| 7 mai 2026 | $256,41 | +0,81% | $256,67 | $258,60 | $255,38 | 290,5K |
| 6 mai 2026 | $254,34 | +0,81% | $254,17 | $256,09 | $252,21 | 173,4K |
| 5 mai 2026 | $252,30 | +1,03% | $251,02 | $252,89 | $249,41 | 270,4K |
| 4 mai 2026 | $249,74 | -0,94% | $251,31 | $252,81 | $248,97 | 77,8K |
| 1 mai 2026 | $252,10 | -1,33% | $257,26 | $260,40 | $250,63 | 121,7K |
| 30 avr. 2026 | $255,51 | -0,11% | $255,12 | $256,49 | $253,21 | 206,6K |
| 29 avr. 2026 | $255,79 | -0,74% | $257,08 | $258,77 | $254,11 | 186,7K |
| 28 avr. 2026 | $257,69 | -0,20% | $258,91 | $261,15 | $256,67 | 117,0K |
| 24 avr. 2026 | $260,23 | -0,63% | $261,29 | $262,36 | $259,17 | 187,7K |
| 23 avr. 2026 | $261,88 | +0,80% | $259,47 | $262,59 | $259,47 | 273,7K |
| 22 avr. 2026 | $259,81 | -0,54% | $261,96 | $261,96 | $258,09 | 121,6K |
| 21 avr. 2026 | $261,21 | -0,10% | $262,22 | $262,77 | $260,25 | 137,4K |
| 20 avr. 2026 | $261,48 | -0,63% | $262,98 | $264,18 | $261,37 | 272,0K |
| 17 avr. 2026 | $263,13 | +0,38% | $264,15 | $264,88 | $262,64 | 228,7K |
| 16 avr. 2026 | $262,14 | +0,90% | $258,80 | $262,65 | $258,80 | 170,9K |
| 15 avr. 2026 | $259,81 | -0,39% | $260,16 | $261,00 | $257,72 | 213,7K |
| 14 avr. 2026 | $260,84 | +0,43% | $258,94 | $261,02 | $258,94 | 181,8K |
| 13 avr. 2026 | $259,73 | +1,37% | $255,19 | $259,73 | $255,19 | 174,3K |
| 10 avr. 2026 | $256,22 | -0,40% | $258,26 | $259,86 | $255,90 | 345,7K |
| 9 avr. 2026 | $257,26 | -0,41% | $257,94 | $259,13 | $255,00 | 279,0K |
| 8 avr. 2026 | $258,33 | +1,41% | $259,25 | $260,92 | $256,57 | 336,4K |
| 7 avr. 2026 | $254,73 | -0,50% | $259,98 | $259,98 | $253,84 | 136,3K |
| 6 avr. 2026 | $256,00 | -0,07% | $254,07 | $257,73 | $254,07 | 178,7K |
| 2 avr. 2026 | $256,19 | +0,63% | $253,23 | $257,48 | $252,49 | 196,2K |
| 1 avr. 2026 | $254,59 | +1,19% | $256,75 | $256,75 | $251,25 | 331,6K |
| 31 mars 2026 | $251,59 | +0,91% | $250,44 | $251,71 | $247,50 | 267,4K |
| 30 mars 2026 | $249,33 | +0,29% | $249,90 | $254,01 | $248,83 | 287,9K |
| 27 mars 2026 | $248,62 | -1,13% | $252,50 | $254,00 | $248,47 | 388,4K |
| 26 mars 2026 | $251,47 | -4,10% | $260,83 | $261,39 | $250,57 | 428,7K |
| 25 mars 2026 | $262,21 | -0,50% | $266,00 | $266,81 | $260,19 | 415,6K |
| 24 mars 2026 | $263,54 | -1,01% | $266,98 | $266,98 | $262,05 | 289,7K |
| 23 mars 2026 | $266,23 | +2,10% | $260,76 | $267,74 | $260,76 | 504,5K |
| 20 mars 2026 | $260,76 | -1,79% | $267,46 | $267,46 | $259,95 | 705,5K |
| 19 mars 2026 | $265,50 | -0,83% | $266,37 | $268,77 | $262,83 | 401,3K |
| 18 mars 2026 | $267,72 | -2,08% | $272,59 | $272,81 | $267,38 | 520,9K |
| 17 mars 2026 | $273,42 | -0,14% | $274,64 | $275,29 | $273,40 | 556,1K |
| 16 mars 2026 | $273,81 | +0,18% | $275,00 | $275,25 | $273,09 | 411,2K |
| 13 mars 2026 | $273,31 | +0,16% | $273,34 | $275,12 | $270,58 | 524,6K |
| 12 mars 2026 | $272,88 | -0,73% | $274,08 | $277,75 | $272,12 | 1,0M |
| 11 mars 2026 | $274,89 | +6,58% | $276,21 | $283,77 | $274,65 | 2,4M |
| 10 mars 2026 | $257,91 | -1,80% | $258,81 | $263,99 | $247,66 | 248,1K |
| 9 mars 2026 | $262,64 | +1,34% | $258,00 | $265,70 | $254,60 | 381,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $265,42 | -0,02% | $264,63 | $268,65 | $262,48 | 620,6K |
| 18 mai 2026 | $265,47 | +1,68% | $260,80 | $268,65 | $258,00 | 1,1M |
| 11 mai 2026 | $261,09 | +3,44% | $252,24 | $262,30 | $251,29 | 1,1M |
| 4 mai 2026 | $252,41 | +0,12% | $251,31 | $258,60 | $248,97 | 1,1M |
| 27 avr. 2026 | $252,10 | -3,12% | $261,51 | $261,51 | $250,63 | 858,0K |
| 20 avr. 2026 | $260,23 | -1,10% | $262,98 | $264,18 | $258,09 | 1,0M |
| 13 avr. 2026 | $263,13 | +2,70% | $255,19 | $264,88 | $255,19 | 969,4K |
| 6 avr. 2026 | $256,22 | +0,01% | $254,07 | $260,92 | $253,84 | 1,3M |
| 30 mars 2026 | $256,19 | +3,04% | $249,90 | $257,48 | $247,50 | 1,1M |
| 23 mars 2026 | $248,62 | -4,66% | $260,76 | $267,74 | $248,47 | 2,0M |
| 16 mars 2026 | $260,76 | -4,59% | $275,00 | $275,29 | $259,95 | 2,6M |
| 9 mars 2026 | $273,31 | +5,46% | $258,00 | $283,77 | $247,66 | 4,6M |
| 2 mars 2026 | $259,17 | +10,37% | $231,33 | $271,35 | $229,90 | 1,6M |
| 23 févr. 2026 | $234,82 | -1,29% | $235,89 | $236,61 | $229,91 | 540,8K |
| 16 févr. 2026 | $237,90 | -0,59% | $237,54 | $243,45 | $233,51 | 592,8K |
| 9 févr. 2026 | $239,32 | +18,86% | $201,38 | $241,32 | $198,10 | 1,7M |
| 2 févr. 2026 | $201,35 | -6,35% | $215,00 | $218,00 | $198,76 | 754,5K |
| 26 janv. 2026 | $215,00 | +3,37% | $208,29 | $215,58 | $205,21 | 895,1K |
| 19 janv. 2026 | $207,99 | -0,86% | $210,33 | $210,46 | $204,61 | 718,6K |
| 12 janv. 2026 | $209,80 | +3,20% | $202,43 | $215,00 | $198,00 | 892,1K |
| 5 janv. 2026 | $203,30 | +5,00% | $192,44 | $205,11 | $186,61 | 1,3M |
| 29 déc. 2025 | $193,61 | -2,01% | $197,58 | $199,98 | $191,41 | 621,8K |
| 22 déc. 2025 | $197,58 | +16,11% | $213,22 | $218,52 | $191,90 | 2,1M |
| 15 déc. 2025 | $170,16 | -5,12% | $183,93 | $183,93 | $166,42 | 1,5M |
| 8 déc. 2025 | $179,35 | -1,03% | $181,30 | $186,04 | $178,34 | 1,2M |
| 1 déc. 2025 | $181,22 | +5,02% | $170,99 | $182,31 | $170,99 | 1,0M |
| 24 nov. 2025 | $172,55 | +5,83% | $163,08 | $174,75 | $160,14 | 713,3K |
| 17 nov. 2025 | $163,05 | +1,15% | $159,58 | $164,50 | $154,00 | 944,0K |
| 10 nov. 2025 | $161,20 | +6,52% | $152,01 | $163,86 | $150,42 | 865,7K |
| 3 nov. 2025 | $151,34 | -1,95% | $155,11 | $156,91 | $147,66 | 575,5K |
| 27 oct. 2025 | $154,35 | -4,40% | $161,59 | $161,78 | $152,00 | 800,4K |
| 20 oct. 2025 | $161,45 | -4,06% | $168,58 | $175,00 | $154,00 | 1,2M |
| 13 oct. 2025 | $168,29 | +6,88% | $158,38 | $169,81 | $156,21 | 860,8K |
| 6 oct. 2025 | $157,45 | -6,78% | $169,26 | $170,91 | $157,00 | 453,7K |
| 29 sept. 2025 | $168,91 | +0,09% | $167,85 | $171,00 | $164,51 | 477,7K |
| 22 sept. 2025 | $168,76 | +0,18% | $168,24 | $173,09 | $164,23 | 566,3K |
| 15 sept. 2025 | $168,45 | -1,82% | $172,27 | $173,74 | $167,42 | 903,6K |
| 8 sept. 2025 | $171,57 | -3,49% | $177,69 | $177,69 | $170,24 | 481,5K |
| 1 sept. 2025 | $177,77 | -0,03% | $177,56 | $180,75 | $173,13 | 310,9K |
| 25 août 2025 | $177,82 | -0,72% | $179,00 | $179,94 | $174,57 | 469,1K |
| 18 août 2025 | $179,11 | +3,16% | $173,70 | $181,37 | $172,97 | 326,6K |
| 11 août 2025 | $173,63 | +0,87% | $173,38 | $178,48 | $171,15 | 431,1K |
| 4 août 2025 | $172,14 | +1,27% | $169,94 | $175,00 | $169,30 | 382,0K |
| 28 juil. 2025 | $169,98 | -1,97% | $173,41 | $178,93 | $165,74 | 712,6K |
| 21 juil. 2025 | $173,40 | -1,15% | $175,52 | $178,23 | $173,24 | 463,5K |
| 14 juil. 2025 | $175,42 | +0,65% | $173,06 | $179,88 | $172,20 | 643,3K |
| 7 juil. 2025 | $174,29 | -0,41% | $174,70 | $176,31 | $169,18 | 870,8K |
| 30 juin 2025 | $175,01 | -6,07% | $187,80 | $192,75 | $170,00 | 883,5K |
| 23 juin 2025 | $186,32 | +1,49% | $183,21 | $188,42 | $183,09 | 612,8K |
| 16 juin 2025 | $183,58 | -0,47% | $186,38 | $186,83 | $182,67 | 647,9K |
| 9 juin 2025 | $184,45 | -1,94% | $188,10 | $192,10 | $184,09 | 530,5K |
| 2 juin 2025 | $188,10 | -0,24% | $188,37 | $191,36 | $185,55 | 620,7K |
| 26 mai 2025 | $188,56 | +2,79% | $185,03 | $190,59 | $185,03 | 423,2K |
| 19 mai 2025 | $183,45 | -2,07% | $186,17 | $190,06 | $181,13 | 268,4K |
| 12 mai 2025 | $187,32 | +1,78% | $189,71 | $191,05 | $180,64 | 428,7K |
| 5 mai 2025 | $184,05 | +2,28% | $180,68 | $186,21 | $177,78 | 441,1K |
| 28 avr. 2025 | $179,95 | +1,44% | $177,39 | $180,99 | $174,62 | 552,4K |
| 21 avr. 2025 | $177,39 | +3,21% | $170,33 | $177,73 | $169,05 | 535,6K |
| 14 avr. 2025 | $171,88 | -1,30% | $175,31 | $177,96 | $170,35 | 433,3K |
| 7 avr. 2025 | $174,15 | +6,57% | $161,97 | $176,93 | $156,34 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $265,42 | +3,88% | $257,26 | $268,65 | $248,97 | 4,1M |
| 1 avr. 2026 | $255,51 | +1,56% | $256,75 | $264,88 | $251,25 | 4,5M |
| 1 mars 2026 | $251,59 | +7,14% | $231,33 | $283,77 | $229,90 | 11,3M |
| 1 févr. 2026 | $234,82 | +9,22% | $215,00 | $243,45 | $198,10 | 3,6M |
| 1 janv. 2026 | $215,00 | +11,46% | $191,51 | $215,58 | $186,61 | 3,9M |
| 1 déc. 2025 | $192,90 | +11,79% | $170,99 | $218,52 | $166,42 | 6,2M |
| 1 nov. 2025 | $172,55 | +11,79% | $155,11 | $174,75 | $147,66 | 3,1M |
| 1 oct. 2025 | $154,35 | -7,68% | $166,12 | $175,00 | $152,00 | 3,6M |
| 1 sept. 2025 | $167,19 | -5,98% | $177,56 | $180,75 | $164,23 | 2,5M |
| 1 août 2025 | $177,82 | +3,97% | $170,38 | $181,37 | $165,74 | 1,8M |
| 1 juil. 2025 | $171,03 | -9,13% | $187,64 | $192,75 | $168,86 | 3,2M |
| 1 juin 2025 | $188,22 | -0,18% | $188,37 | $192,10 | $182,67 | 2,6M |
| 1 mai 2025 | $188,56 | +5,65% | $178,79 | $191,05 | $176,82 | 1,7M |
| 1 avr. 2025 | $178,47 | +2,57% | $172,86 | $183,28 | $156,34 | 3,4M |
| 1 mars 2025 | $174,00 | -19,04% | $214,34 | $214,60 | $162,00 | 3,0M |
| 1 févr. 2025 | $214,92 | +0,28% | $213,14 | $227,32 | $208,03 | 1,5M |
| 1 janv. 2025 | $214,32 | +25,27% | $173,30 | $243,70 | $169,01 | 4,2M |
| 1 déc. 2024 | $171,09 | -14,83% | $201,00 | $203,38 | $169,14 | 1,6M |
| 1 nov. 2024 | $200,87 | +11,71% | $179,79 | $208,20 | $175,82 | 1,4M |
| 1 oct. 2024 | $179,81 | -9,48% | $197,54 | $200,07 | $174,86 | 2,1M |
| 1 sept. 2024 | $198,65 | +4,72% | $187,91 | $199,67 | $176,78 | 1,5M |
| 1 août 2024 | $189,69 | -2,49% | $194,19 | $194,19 | $180,92 | 1,1M |
| 1 juil. 2024 | $194,54 | +13,41% | $171,49 | $197,88 | $163,02 | 2,3M |
| 1 juin 2024 | $171,53 | +8,15% | $160,09 | $177,37 | $149,58 | 2,4M |
| 1 mai 2024 | $158,60 | -0,96% | $160,65 | $168,70 | $155,88 | 1,4M |
| 1 avr. 2024 | $160,13 | -7,67% | $174,57 | $174,57 | $154,50 | 1,9M |
| 1 mars 2024 | $173,43 | +2,79% | $168,31 | $177,12 | $160,00 | 1,7M |
| 1 févr. 2024 | $168,72 | -0,41% | $170,00 | $178,33 | $164,93 | 1,6M |
| 1 janv. 2024 | $169,42 | -7,38% | $181,32 | $183,79 | $159,47 | 2,0M |
| 1 déc. 2023 | $182,91 | +5,97% | $172,97 | $187,22 | $169,95 | 1,6M |
| 1 nov. 2023 | $172,60 | +4,97% | $163,59 | $178,00 | $161,11 | 1,1M |
| 1 oct. 2023 | $164,43 | +0,87% | $162,75 | $168,83 | $154,50 | 1,4M |
| 1 sept. 2023 | $163,01 | -7,45% | $176,69 | $179,66 | $160,86 | 1,4M |
| 1 août 2023 | $176,13 | +8,52% | $162,09 | $177,43 | $159,23 | 1,7M |
| 1 juil. 2023 | $162,30 | +4,70% | $153,88 | $162,61 | $150,50 | 1,6M |
| 1 juin 2023 | $155,01 | -9,41% | $170,19 | $183,08 | $152,84 | 1,8M |
| 1 mai 2023 | $171,11 | +4,54% | $163,15 | $172,21 | $158,40 | 1,1M |
| 1 avr. 2023 | $163,68 | -7,12% | $176,42 | $176,42 | $160,52 | 1,1M |
| 1 mars 2023 | $176,23 | -10,15% | $195,69 | $201,20 | $167,87 | 1,9M |
| 1 févr. 2023 | $196,13 | -1,16% | $197,04 | $205,59 | $193,66 | 1,3M |
| 1 janv. 2023 | $198,44 | +2,82% | $194,83 | $204,25 | $184,29 | 1,8M |
| 1 déc. 2022 | $192,99 | -0,40% | $194,31 | $197,61 | $180,92 | 2,1M |
| 1 nov. 2022 | $193,76 | +5,30% | $185,00 | $197,98 | $176,23 | 1,4M |
| 1 oct. 2022 | $184,01 | +9,38% | $168,71 | $184,25 | $161,50 | 1,3M |
| 1 sept. 2022 | $168,23 | -6,67% | $179,89 | $183,28 | $164,75 | 1,1M |
| 1 août 2022 | $180,26 | -7,98% | $194,20 | $199,22 | $179,75 | 1,2M |
| 1 juil. 2022 | $195,89 | +13,77% | $170,47 | $196,65 | $167,75 | 1,8M |
| 1 juin 2022 | $172,18 | +5,35% | $163,44 | $175,11 | $154,72 | 1,6M |
| 1 mai 2022 | $163,44 | -5,14% | $171,52 | $173,73 | $156,04 | 1,5M |
| 1 avr. 2022 | $172,30 | -6,50% | $180,13 | $183,55 | $168,40 | 1,5M |
| 1 mars 2022 | $184,28 | +1,67% | $181,51 | $192,39 | $165,52 | 1,7M |
| 1 févr. 2022 | $181,25 | -4,65% | $188,81 | $191,40 | $172,92 | 1,1M |
| 1 janv. 2022 | $190,09 | -9,65% | $210,35 | $214,66 | $181,43 | 1,3M |
| 1 déc. 2021 | $210,40 | +9,78% | $194,88 | $210,94 | $193,32 | 1,6M |
| 1 nov. 2021 | $191,65 | -3,19% | $198,20 | $210,26 | $189,84 | 1,1M |
| 1 oct. 2021 | $197,96 | -6,89% | $212,84 | $227,07 | $197,48 | 1,7M |
| 1 sept. 2021 | $212,62 | -7,18% | $230,26 | $231,45 | $212,49 | 1,2M |
| 1 août 2021 | $229,07 | +5,19% | $218,51 | $232,75 | $212,04 | 820,2K |
| 1 juil. 2021 | $217,77 | -7,19% | $236,91 | $236,91 | $208,66 | 931,7K |
| 1 juin 2021 | $234,64 | +5,85% | $222,27 | $242,80 | $215,42 | 1,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $265,42 | +37,59% | $0,36 | +37,78% | $191,51 | $283,77 | $186,61 | 27,4M |
| 2025 | $192,90 | +12,75% | $1,41 | +13,56% | $173,30 | $243,70 | $147,66 | 36,7M |
| 2024 | $171,09 | -6,46% | $1,34 | -5,72% | $181,32 | $208,20 | $149,58 | 21,1M |
| 2023 | $182,91 | -5,22% | $1,26 | -4,57% | $194,83 | $205,59 | $150,50 | 17,7M |
| 2022 | $192,99 | -8,27% | $1,21 | -7,69% | $210,35 | $214,66 | $154,72 | 17,7M |
| 2021 | $210,40 | -0,61% | $1,05 | -0,11% | $212,01 | $258,86 | $189,84 | 16,1M |
| 2020 | $211,69 | +4,81% | $1,00 | +5,30% | $203,55 | $217,90 | $121,89 | 22,4M |
| 2019 | $201,98 | +41,18% | $0,58 | +41,59% | $141,81 | $214,39 | $132,38 | 27,4M |
| 2018 | $143,07 | -13,24% | $0,37 | -13,02% | $166,50 | $193,05 | $133,17 | 17,3M |
| 2017 | $164,90 | +14,79% | $0,16 | +14,90% | $144,90 | $171,80 | $124,85 | 14,3M |
| 2016 | $143,65 | +37,86% | $0,16 | +38,02% | $102,35 | $147,65 | $96,90 | 26,1M |
| 2015 | $104,20 | -14,20% | $0,16 | -14,07% | $121,65 | $123,89 | $100,75 | 19,4M |
| 2014 | $121,45 | +13,50% | $0,16 | +13,65% | $107,00 | $124,61 | $91,59 | 17,7M |
| 2013 | $107,00 | +45,94% | $0,16 | +46,15% | $75,00 | $108,27 | $74,16 | 15,4M |
| 2012 | $73,32 | +29,22% | $0,20 | +29,57% | $57,95 | $75,37 | $55,86 | 14,7M |
| 2011 | $56,74 | +3,07% | $0,16 | +3,36% | $55,46 | $61,22 | $42,84 | 14,5M |
| 2010 | $55,05 | +14,43% | $0,16 | +14,76% | $48,80 | $55,89 | $38,14 | 17,1M |
| 2009 | $48,11 | +62,04% | $0,16 | +62,58% | $29,73 | $48,89 | $20,16 | 22,6M |
| 2008 | $29,69 | -21,87% | $0,16 | -21,45% | $38,43 | $50,46 | $23,95 | 36,2M |
| 2007 | $38,00 | -1,07% | $0,16 | -0,67% | $39,95 | $48,00 | $34,60 | 23,0M |
| 2006 | $38,41 | +23,50% | $0,12 | +23,89% | $31,02 | $41,63 | $28,65 | 17,8M |
| 2005 | $31,10 | +9,97% | $0,12 | +10,40% | $28,10 | $45,75 | $28,00 | 10,8M |
| 2004 | $28,28 | +19,27% | $0,16 | +19,94% | $23,83 | $29,99 | $23,83 | 5,3M |
| 2003 | $23,71 | +17,38% | $0,16 | +18,17% | $20,30 | $28,27 | $14,00 | 6,0M |
| 2002 | $20,20 | -10,42% | $0,16 | -9,71% | $22,45 | $28,78 | $18,68 | 4,0M |
| 2001 | $22,55 | +120,00% | $0,16 | +121,56% | $10,25 | $22,95 | $9,88 | 4,8M |
| 2000 | $10,25 | -18,78% | $0,16 | -17,53% | $12,75 | $13,12 | $7,44 | 5,4M |
| 1999 | $12,62 | -44,67% | $0,16 | -43,97% | $22,88 | $24,19 | $10,19 | 6,9M |
| 1998 | $22,81 | -18,71% | $0,12 | -18,28% | $27,81 | $30,62 | $20,00 | 5,3M |
| 1997 | $28,06 | +32,05% | $0,24 | +33,18% | $21,25 | $28,25 | $18,62 | 2,3M |
| 1996 | $21,25 | +18,06% | $0,24 | +19,39% | $18,00 | $25,75 | $16,62 | 1,9M |
| 1995 | $18,00 | +48,51% | $0,18 | +49,98% | $12,25 | $18,00 | $11,00 | 3,6M |
| 1994 | $12,12 | -21,81% | - | -21,81% | $15,38 | $17,50 | $11,25 | 2,3M |
| 1993 | $15,50 | +16,98% | - | +16,98% | $13,00 | $17,25 | $12,12 | 2,3M |
| 1992 | $13,25 | +19,15% | - | +19,15% | $11,06 | $13,38 | $10,50 | 1,0M |
| 1991 | $11,12 | +30,82% | - | +30,82% | $8,50 | $11,12 | $7,25 | 1,9M |
| 1990 | $8,50 | -28,81% | - | -28,81% | $11,94 | $12,06 | $6,75 | 2,1M |
| 1989 | $11,94 | +85,40% | - | +85,40% | $6,44 | $12,00 | $6,41 | 1,7M |
| 1988 | $6,44 | +19,70% | - | +19,70% | $5,56 | $6,69 | $5,56 | 2,3M |
| 1987 | $5,38 | -19,22% | - | -19,22% | $6,81 | $8,03 | $4,38 | 2,0M |
| 1986 | $6,66 | +52,05% | - | +52,05% | $4,22 | $8,09 | $4,19 | 5,4M |
| 1985 | $4,38 | +28,45% | - | +28,45% | $3,81 | $4,84 | $3,22 | 3,6M |
| 1984 | $3,41 | -98,24% | - | -98,24% | $5,03 | $5,09 | $3,28 | 968,0K |
| 1970 | $194,21 | 0,00% | - | 0,00% | $194,21 | $194,21 | $194,21 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment UniFirst a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
UniFirst Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UniFirst
UNF
|
4,71B Mid-cap | -0,36 % | 5,95 % | 13,70 % | 49,17 % | 36,66 % | 40,76 % | 50,47 % | 19,62 % | 130,32 % | 424,96 % | 728,92 % |
|
Amentum Holdings
AMTM
|
6,55B Mid-cap | 0,17 % | -10,13 % | -24,49 % | -18,94 % | -24,05 % | 12,44 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % | -9,51 % |
|
Azz
AZZ
|
4,41B Mid-cap | -3,18 % | -3,10 % | 4,33 % | 29,34 % | 24,72 % | 49,42 % | 258,02 % | 154,86 % | 130,34 % | 545,29 % | 2 256,70 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,61 % | -8,83 % | -21,13 % | -21,88 % | -19,65 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1 095,99 % | 1 922,84 % |
|
Cintas
CTAS
|
71,06B Large-cap | 2,86 % | 4,69 % | -13,31 % | -5,41 % | -5,50 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2 070,60 % | 1 524,86 % |
| 6,02B Mid-cap | -1,38 % | -6,03 % | -15,21 % | -17,20 % | -13,60 % | -24,85 % | -33,11 % | -42,48 % | 16,64 % | 22,44 % | 147,28 % |
Calculez vos rendements d'investissement UniFirst
Analyse de performance d'investissement à long terme
UniFirst stock price in May 2016 was $115,24, A $1 000,00 lump sum investment in UniFirst made 10 years ago would be worth approximately $2 372,87 today, representing a strong return of 137,29 %. This translates to an annualized return (CAGR) of 9,02 %. During this period, UniFirst paid out $8,86 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 372,87
Rendement annuel (TCAC)
9,02 %
Total des dividendes
$76,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action UniFirst (UNF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, UniFirst a délivré un rendement total de 40,8%.
- Plus haut 52 semaines a atteint 283,77 $ le N/A.
- Plus bas 52 semaines a touché 147,66 $ le N/A.
- Prix actuel se négocie à 264,59 $ en date du June 4, 2026.
- Quel est le rendement total de l'action UniFirst (UNF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans UniFirst (unf) aurait grandi à approximativement 11 962,00 $ en date du June 4, 2026, représentant un rendement total de 19,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action UniFirst se compare-t-il au secteur Industrials ?
UniFirst (unf) a délivré un rendement annualisé de 8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans UniFirst aurait grandi à 23 032,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour UniFirst ?
UniFirst (unf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 130,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que UniFirst a historiquement atteinte ?
UniFirst (unf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,8%), 3 years (+50,5%), 5 years (+19,6%), 10 years (+130,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.