Union Pacific (UNP) | Historique des prix et rendements | 1980 - 2026
Union Pacific Corporation Large-cap Industrials
Graphique historique des prix Union Pacific
Données historiques des prix Union Pacific
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $267,32 | -1,97% | $272,39 | $272,64 | $267,04 | 1,8M |
| 12 juin 2026 | $272,70 | +1,65% | $269,97 | $273,74 | $267,75 | 1,9M |
| 11 juin 2026 | $268,28 | +0,47% | $267,55 | $269,75 | $264,56 | 2,9M |
| 10 juin 2026 | $267,03 | -1,57% | $270,48 | $272,77 | $266,64 | 1,9M |
| 9 juin 2026 | $271,28 | +0,97% | $269,41 | $271,52 | $267,82 | 2,8M |
| 8 juin 2026 | $268,67 | -1,34% | $271,78 | $274,00 | $268,39 | 2,4M |
| 5 juin 2026 | $272,32 | +3,19% | $264,49 | $274,13 | $264,49 | 2,8M |
| 4 juin 2026 | $263,90 | +0,68% | $267,12 | $268,83 | $260,62 | 2,3M |
| 3 juin 2026 | $262,13 | -0,96% | $263,96 | $267,22 | $262,13 | 2,9M |
| 2 juin 2026 | $264,68 | +0,45% | $263,54 | $266,24 | $262,37 | 2,5M |
| 1 juin 2026 | $263,50 | +0,33% | $260,19 | $263,78 | $258,66 | 2,6M |
| 29 mai 2026 | $262,64 | -1,63% | $264,29 | $269,01 | $259,51 | 6,3M |
| 28 mai 2026 | $267,00 | -4,43% | $275,66 | $276,29 | $264,84 | 6,1M |
| 27 mai 2026 | $279,39 | +3,06% | $272,57 | $279,70 | $272,57 | 4,0M |
| 26 mai 2026 | $271,10 | +1,96% | $266,22 | $272,66 | $266,15 | 3,1M |
| 22 mai 2026 | $265,88 | +0,17% | $265,85 | $268,39 | $264,44 | 2,6M |
| 21 mai 2026 | $265,44 | -0,14% | $264,98 | $268,64 | $263,92 | 2,3M |
| 20 mai 2026 | $265,80 | -2,12% | $269,97 | $274,63 | $264,69 | 3,8M |
| 19 mai 2026 | $271,56 | -1,30% | $273,50 | $275,48 | $271,17 | 2,6M |
| 18 mai 2026 | $275,13 | +1,69% | $271,00 | $276,29 | $269,57 | 2,5M |
| 15 mai 2026 | $270,56 | +0,45% | $269,00 | $270,72 | $267,12 | 3,3M |
| 14 mai 2026 | $269,34 | +1,77% | $265,37 | $269,43 | $263,68 | 3,9M |
| 13 mai 2026 | $264,65 | -0,36% | $265,17 | $268,59 | $263,84 | 1,9M |
| 12 mai 2026 | $265,60 | +0,85% | $264,45 | $266,98 | $261,04 | 2,5M |
| 11 mai 2026 | $263,35 | -0,49% | $265,63 | $267,00 | $263,34 | 1,6M |
| 8 mai 2026 | $264,65 | -0,09% | $264,13 | $266,20 | $262,91 | 1,8M |
| 7 mai 2026 | $264,89 | -1,25% | $268,15 | $268,83 | $264,10 | 2,0M |
| 6 mai 2026 | $268,23 | +1,60% | $265,44 | $270,28 | $265,12 | 3,0M |
| 5 mai 2026 | $264,01 | +0,23% | $264,40 | $265,06 | $261,94 | 1,8M |
| 4 mai 2026 | $263,41 | -1,09% | $265,70 | $266,81 | $261,96 | 2,8M |
| 1 mai 2026 | $266,32 | -1,17% | $269,76 | $269,76 | $265,98 | 2,1M |
| 30 avr. 2026 | $269,48 | +1,78% | $264,34 | $270,23 | $263,20 | 3,3M |
| 29 avr. 2026 | $264,78 | -1,11% | $266,82 | $267,80 | $263,10 | 3,2M |
| 28 avr. 2026 | $267,74 | -0,44% | $271,43 | $271,52 | $266,92 | 2,7M |
| 24 avr. 2026 | $268,70 | -0,94% | $272,88 | $274,79 | $268,40 | 3,6M |
| 23 avr. 2026 | $271,26 | +8,77% | $262,76 | $271,26 | $255,00 | 8,5M |
| 22 avr. 2026 | $249,40 | -0,74% | $253,24 | $254,76 | $248,91 | 3,8M |
| 21 avr. 2026 | $251,25 | -0,37% | $253,52 | $253,52 | $248,50 | 3,2M |
| 20 avr. 2026 | $252,18 | +0,41% | $251,39 | $253,58 | $248,82 | 2,6M |
| 17 avr. 2026 | $251,14 | +0,03% | $252,44 | $256,09 | $250,98 | 4,5M |
| 16 avr. 2026 | $251,07 | +1,23% | $247,46 | $251,30 | $246,88 | 2,6M |
| 15 avr. 2026 | $248,03 | -1,59% | $251,84 | $252,02 | $246,99 | 3,0M |
| 14 avr. 2026 | $252,04 | +0,28% | $251,10 | $252,73 | $249,06 | 2,3M |
| 13 avr. 2026 | $251,34 | +0,33% | $251,00 | $251,98 | $248,67 | 1,6M |
| 10 avr. 2026 | $250,51 | -0,25% | $251,00 | $252,23 | $249,27 | 2,4M |
| 9 avr. 2026 | $251,15 | +0,82% | $249,01 | $252,13 | $248,10 | 3,0M |
| 8 avr. 2026 | $249,11 | +1,22% | $250,49 | $252,62 | $247,02 | 3,3M |
| 7 avr. 2026 | $246,11 | +0,23% | $244,93 | $246,75 | $243,33 | 2,9M |
| 6 avr. 2026 | $245,54 | +0,34% | $243,43 | $245,88 | $242,60 | 1,5M |
| 2 avr. 2026 | $244,71 | +0,65% | $240,48 | $244,83 | $240,00 | 2,3M |
| 1 avr. 2026 | $243,12 | +0,21% | $243,13 | $246,13 | $242,00 | 2,4M |
| 31 mars 2026 | $242,62 | +1,42% | $240,79 | $243,73 | $238,13 | 4,2M |
| 30 mars 2026 | $239,23 | +0,18% | $241,65 | $242,45 | $238,86 | 2,8M |
| 27 mars 2026 | $238,79 | -0,17% | $238,62 | $241,16 | $238,30 | 2,7M |
| 26 mars 2026 | $239,19 | -0,89% | $239,35 | $241,59 | $238,28 | 2,2M |
| 25 mars 2026 | $241,33 | +0,69% | $241,54 | $242,41 | $238,58 | 2,8M |
| 24 mars 2026 | $239,67 | +0,55% | $237,04 | $241,74 | $235,49 | 2,5M |
| 23 mars 2026 | $238,37 | +1,47% | $239,27 | $240,97 | $237,60 | 2,4M |
| 20 mars 2026 | $234,92 | +0,32% | $234,40 | $236,13 | $233,04 | 5,0M |
| 19 mars 2026 | $234,18 | -1,01% | $236,22 | $236,33 | $231,72 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $272,70 | +0,14% | $271,78 | $274,00 | $264,56 | 12,0M |
| 1 juin 2026 | $272,32 | +3,69% | $260,19 | $274,13 | $258,66 | 13,1M |
| 25 mai 2026 | $262,64 | -1,22% | $266,22 | $279,70 | $259,51 | 19,6M |
| 18 mai 2026 | $265,88 | -1,73% | $271,00 | $276,40 | $263,92 | 14,5M |
| 11 mai 2026 | $270,56 | +2,23% | $265,63 | $270,72 | $261,04 | 13,3M |
| 4 mai 2026 | $264,65 | -0,63% | $265,70 | $270,28 | $261,94 | 11,4M |
| 27 avr. 2026 | $266,32 | -0,89% | $269,45 | $271,52 | $263,10 | 14,2M |
| 20 avr. 2026 | $268,70 | +6,99% | $251,39 | $274,79 | $248,50 | 21,8M |
| 13 avr. 2026 | $251,14 | +0,25% | $251,00 | $256,09 | $246,88 | 13,9M |
| 6 avr. 2026 | $250,51 | +2,37% | $243,43 | $252,62 | $242,60 | 13,1M |
| 30 mars 2026 | $244,71 | +2,48% | $241,65 | $246,13 | $238,13 | 11,7M |
| 23 mars 2026 | $238,79 | +1,65% | $239,27 | $242,41 | $235,49 | 12,6M |
| 16 mars 2026 | $234,92 | -3,10% | $245,17 | $245,75 | $231,72 | 16,2M |
| 9 mars 2026 | $242,44 | -4,59% | $251,25 | $254,68 | $240,59 | 13,2M |
| 2 mars 2026 | $254,11 | -4,10% | $264,98 | $268,14 | $252,00 | 15,4M |
| 23 févr. 2026 | $264,98 | -0,42% | $266,16 | $267,88 | $261,52 | 16,3M |
| 16 févr. 2026 | $266,10 | +2,08% | $260,99 | $267,17 | $260,49 | 13,1M |
| 9 févr. 2026 | $260,68 | +3,19% | $251,71 | $265,37 | $249,07 | 22,8M |
| 2 févr. 2026 | $252,62 | +7,45% | $234,89 | $253,29 | $230,73 | 24,3M |
| 26 janv. 2026 | $235,10 | +2,37% | $229,85 | $236,88 | $227,63 | 21,0M |
| 19 janv. 2026 | $229,65 | +0,07% | $224,63 | $233,68 | $219,98 | 16,5M |
| 12 janv. 2026 | $229,49 | +0,46% | $226,01 | $231,92 | $225,00 | 14,8M |
| 5 janv. 2026 | $228,44 | -1,50% | $231,02 | $235,25 | $224,32 | 14,1M |
| 29 déc. 2025 | $231,91 | -0,66% | $233,44 | $234,66 | $229,64 | 7,8M |
| 22 déc. 2025 | $233,44 | -0,34% | $234,74 | $235,47 | $232,51 | 5,9M |
| 15 déc. 2025 | $234,23 | -2,38% | $240,00 | $241,52 | $232,04 | 16,4M |
| 8 déc. 2025 | $239,95 | +1,97% | $234,77 | $239,99 | $231,50 | 17,0M |
| 1 déc. 2025 | $235,31 | +1,50% | $231,46 | $237,72 | $229,37 | 17,9M |
| 24 nov. 2025 | $231,83 | +2,48% | $226,59 | $232,46 | $222,50 | 11,5M |
| 17 nov. 2025 | $226,22 | +1,43% | $222,85 | $227,44 | $219,89 | 17,7M |
| 10 nov. 2025 | $223,02 | +0,70% | $221,06 | $227,06 | $220,42 | 14,3M |
| 3 nov. 2025 | $221,48 | +0,50% | $219,94 | $221,68 | $216,32 | 16,2M |
| 27 oct. 2025 | $220,37 | +1,74% | $218,20 | $220,99 | $215,53 | 16,5M |
| 20 oct. 2025 | $216,61 | -4,17% | $226,66 | $229,21 | $216,00 | 18,7M |
| 13 oct. 2025 | $226,04 | +0,26% | $226,73 | $228,67 | $223,22 | 13,1M |
| 6 oct. 2025 | $225,45 | -4,79% | $237,00 | $238,23 | $225,22 | 15,0M |
| 29 sept. 2025 | $236,80 | +0,68% | $235,75 | $237,74 | $233,52 | 19,9M |
| 22 sept. 2025 | $235,20 | +6,61% | $220,65 | $235,50 | $219,25 | 30,2M |
| 15 sept. 2025 | $220,61 | +2,65% | $216,01 | $221,66 | $214,32 | 26,7M |
| 8 sept. 2025 | $214,91 | -2,45% | $219,32 | $220,10 | $210,84 | 22,6M |
| 1 sept. 2025 | $220,31 | -1,46% | $222,21 | $223,48 | $218,75 | 17,4M |
| 25 août 2025 | $223,57 | -1,88% | $228,23 | $228,95 | $220,36 | 24,5M |
| 18 août 2025 | $227,85 | +3,20% | $220,70 | $231,32 | $218,91 | 21,4M |
| 11 août 2025 | $220,78 | -0,66% | $222,70 | $223,77 | $218,18 | 20,7M |
| 4 août 2025 | $222,24 | +1,29% | $219,87 | $228,41 | $219,63 | 15,2M |
| 28 juil. 2025 | $219,40 | -2,38% | $225,22 | $230,97 | $218,63 | 44,5M |
| 21 juil. 2025 | $224,74 | -0,06% | $225,97 | $231,16 | $219,21 | 28,4M |
| 14 juil. 2025 | $224,87 | -4,35% | $234,08 | $234,86 | $222,34 | 17,8M |
| 7 juil. 2025 | $235,10 | -0,50% | $235,73 | $240,74 | $233,83 | 13,4M |
| 30 juin 2025 | $236,28 | +2,10% | $230,94 | $239,19 | $229,43 | 9,3M |
| 23 juin 2025 | $231,41 | +4,00% | $222,43 | $231,68 | $221,82 | 17,8M |
| 16 juin 2025 | $222,51 | -0,39% | $224,04 | $226,19 | $219,65 | 12,1M |
| 9 juin 2025 | $223,37 | -0,03% | $223,97 | $229,20 | $222,77 | 12,5M |
| 2 juin 2025 | $223,43 | +0,80% | $218,78 | $224,16 | $217,39 | 20,8M |
| 26 mai 2025 | $221,66 | -0,20% | $223,66 | $225,45 | $219,77 | 12,8M |
| 19 mai 2025 | $222,11 | -4,02% | $229,08 | $230,07 | $220,01 | 12,8M |
| 12 mai 2025 | $231,42 | +6,98% | $227,06 | $231,99 | $223,14 | 15,9M |
| 5 mai 2025 | $216,32 | -0,90% | $216,80 | $218,92 | $212,70 | 12,9M |
| 28 avr. 2025 | $218,29 | +2,34% | $213,06 | $219,61 | $210,53 | 16,5M |
| 21 avr. 2025 | $213,29 | -3,16% | $218,16 | $224,58 | $206,63 | 19,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $272,70 | +3,83% | $260,19 | $274,13 | $258,66 | 25,1M |
| 1 mai 2026 | $262,64 | -2,54% | $269,76 | $279,70 | $259,51 | 60,8M |
| 1 avr. 2026 | $269,48 | +11,07% | $243,13 | $274,79 | $240,00 | 65,6M |
| 1 mars 2026 | $242,62 | -8,44% | $264,98 | $268,14 | $231,72 | 64,4M |
| 1 févr. 2026 | $264,98 | +12,71% | $234,89 | $267,88 | $230,73 | 76,6M |
| 1 janv. 2026 | $235,10 | +1,63% | $231,35 | $236,88 | $219,98 | 69,0M |
| 1 déc. 2025 | $231,32 | -0,22% | $231,46 | $241,52 | $229,37 | 62,3M |
| 1 nov. 2025 | $231,83 | +5,20% | $219,94 | $232,46 | $216,32 | 59,7M |
| 1 oct. 2025 | $220,37 | -6,77% | $235,92 | $238,23 | $215,53 | 74,2M |
| 1 sept. 2025 | $236,37 | +5,73% | $222,21 | $237,36 | $210,84 | 105,8M |
| 1 août 2025 | $223,57 | +0,72% | $220,55 | $231,32 | $218,18 | 86,5M |
| 1 juil. 2025 | $221,97 | -3,52% | $229,62 | $240,74 | $219,13 | 105,2M |
| 1 juin 2025 | $230,08 | +3,80% | $218,78 | $232,00 | $217,39 | 66,9M |
| 1 mai 2025 | $221,66 | +2,78% | $215,50 | $231,99 | $212,57 | 61,8M |
| 1 avr. 2025 | $215,66 | -8,71% | $234,66 | $238,51 | $204,66 | 82,7M |
| 1 mars 2025 | $236,24 | -4,24% | $248,34 | $251,26 | $230,28 | 53,3M |
| 1 févr. 2025 | $246,69 | -0,44% | $242,23 | $253,20 | $237,07 | 50,7M |
| 1 janv. 2025 | $247,79 | +8,66% | $229,98 | $256,84 | $222,50 | 58,3M |
| 1 déc. 2024 | $228,04 | -6,79% | $244,03 | $244,57 | $221,86 | 56,5M |
| 1 nov. 2024 | $244,66 | +5,43% | $233,55 | $251,72 | $229,44 | 51,4M |
| 1 oct. 2024 | $232,07 | -5,85% | $246,17 | $250,23 | $227,56 | 53,3M |
| 1 sept. 2024 | $246,48 | -3,75% | $255,87 | $258,07 | $241,56 | 51,0M |
| 1 août 2024 | $256,09 | +3,79% | $247,37 | $256,30 | $231,26 | 42,6M |
| 1 juil. 2024 | $246,73 | +9,05% | $226,14 | $249,18 | $220,63 | 50,0M |
| 1 juin 2024 | $226,26 | -2,82% | $233,00 | $233,50 | $218,55 | 46,4M |
| 1 mai 2024 | $232,82 | -1,83% | $235,82 | $248,90 | $225,49 | 48,2M |
| 1 avr. 2024 | $237,16 | -3,57% | $245,50 | $245,95 | $227,87 | 48,0M |
| 1 mars 2024 | $245,93 | -3,06% | $252,86 | $255,62 | $240,50 | 46,0M |
| 1 févr. 2024 | $253,69 | +4,00% | $245,34 | $258,66 | $243,74 | 45,3M |
| 1 janv. 2024 | $243,93 | -0,69% | $244,98 | $248,00 | $234,47 | 53,0M |
| 1 déc. 2023 | $245,62 | +9,03% | $227,41 | $246,99 | $226,24 | 52,0M |
| 1 nov. 2023 | $225,27 | +8,51% | $207,06 | $225,64 | $205,46 | 44,9M |
| 1 oct. 2023 | $207,61 | +1,95% | $201,89 | $220,10 | $199,33 | 56,9M |
| 1 sept. 2023 | $203,63 | -7,68% | $221,64 | $222,40 | $201,46 | 49,9M |
| 1 août 2023 | $220,57 | -4,93% | $231,49 | $232,82 | $220,54 | 51,6M |
| 1 juil. 2023 | $232,02 | +13,39% | $203,25 | $240,48 | $200,50 | 64,1M |
| 1 juin 2023 | $204,62 | +6,29% | $192,46 | $206,90 | $192,25 | 56,4M |
| 1 mai 2023 | $192,52 | -1,62% | $195,53 | $202,83 | $190,71 | 46,4M |
| 1 avr. 2023 | $195,70 | -2,76% | $200,92 | $207,82 | $190,37 | 52,8M |
| 1 mars 2023 | $201,26 | -2,90% | $206,09 | $212,88 | $183,69 | 92,3M |
| 1 févr. 2023 | $207,28 | +1,51% | $203,21 | $214,89 | $190,08 | 74,4M |
| 1 janv. 2023 | $204,19 | -1,39% | $207,29 | $216,96 | $194,50 | 56,7M |
| 1 déc. 2022 | $207,07 | -4,76% | $219,16 | $221,71 | $203,67 | 53,7M |
| 1 nov. 2022 | $217,43 | +10,29% | $197,20 | $221,46 | $190,22 | 77,7M |
| 1 oct. 2022 | $197,14 | +1,19% | $197,02 | $205,40 | $183,70 | 69,1M |
| 1 sept. 2022 | $194,82 | -13,22% | $223,66 | $235,29 | $194,73 | 66,7M |
| 1 août 2022 | $224,51 | -1,23% | $226,09 | $242,36 | $221,55 | 48,4M |
| 1 juil. 2022 | $227,30 | +6,57% | $212,50 | $228,23 | $202,38 | 48,6M |
| 1 juin 2022 | $213,28 | -2,96% | $221,17 | $229,06 | $204,21 | 59,1M |
| 1 mai 2022 | $219,78 | -6,19% | $235,48 | $237,64 | $210,24 | 63,5M |
| 1 avr. 2022 | $234,29 | -14,25% | $274,20 | $274,44 | $230,06 | 80,0M |
| 1 mars 2022 | $273,21 | +11,08% | $244,86 | $278,94 | $240,98 | 97,2M |
| 1 févr. 2022 | $245,95 | +0,57% | $244,81 | $254,85 | $236,81 | 58,7M |
| 1 janv. 2022 | $244,55 | -2,93% | $253,25 | $256,11 | $236,80 | 68,5M |
| 1 déc. 2021 | $251,93 | +6,91% | $237,63 | $253,33 | $233,21 | 51,2M |
| 1 nov. 2021 | $235,64 | -2,39% | $242,16 | $247,76 | $235,30 | 50,9M |
| 1 oct. 2021 | $241,40 | +23,16% | $197,79 | $243,91 | $197,29 | 61,7M |
| 1 sept. 2021 | $196,01 | -9,61% | $216,04 | $219,10 | $195,68 | 80,6M |
| 1 août 2021 | $216,84 | -0,88% | $220,49 | $228,57 | $215,54 | 52,1M |
| 1 juil. 2021 | $218,76 | -0,53% | $221,52 | $228,74 | $212,94 | 65,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $272,70 | +17,89% | $1,38 | +18,49% | $231,35 | $279,70 | $219,98 | 361,5M |
| 2025 | $231,32 | +1,44% | $5,44 | +3,81% | $229,98 | $256,84 | $204,66 | 867,4M |
| 2024 | $228,04 | -7,16% | $5,28 | -5,00% | $244,98 | $258,66 | $218,55 | 591,9M |
| 2023 | $245,62 | +18,62% | $5,20 | +21,13% | $207,29 | $246,99 | $183,69 | 698,5M |
| 2022 | $207,07 | -17,81% | $5,08 | -15,80% | $253,25 | $278,94 | $183,70 | 791,3M |
| 2021 | $251,93 | +20,99% | $4,29 | +23,05% | $208,04 | $253,33 | $193,14 | 709,2M |
| 2020 | $208,22 | +15,17% | $3,88 | +17,31% | $180,95 | $211,14 | $105,08 | 872,5M |
| 2019 | $180,79 | +30,79% | $3,70 | +33,52% | $135,65 | $181,59 | $132,17 | 854,0M |
| 2018 | $138,23 | +3,08% | $3,06 | +5,35% | $134,71 | $165,63 | $121,22 | 1,1B |
| 2017 | $134,10 | +29,34% | $2,47 | +31,70% | $104,48 | $136,32 | $101,06 | 917,6M |
| 2016 | $103,68 | +32,58% | $2,25 | +35,51% | $76,87 | $106,62 | $67,06 | 1,2B |
| 2015 | $78,20 | -34,36% | $2,20 | -32,53% | $119,93 | $124,52 | $74,78 | 1,3B |
| 2014 | $119,13 | +41,82% | $1,92 | +44,10% | $84,20 | $123,61 | $82,49 | 942,3M |
| 2013 | $84,00 | +33,63% | $1,48 | +35,94% | $64,12 | $84,12 | $63,66 | 935,2M |
| 2012 | $62,86 | +18,67% | $1,24 | +20,96% | $54,04 | $64,64 | $52,04 | 1,2B |
| 2011 | $52,97 | +14,33% | $0,97 | +16,40% | $46,91 | $53,94 | $38,87 | 1,6B |
| 2010 | $46,33 | +45,01% | $0,67 | +47,08% | $32,29 | $47,89 | $30,20 | 1,8B |
| 2009 | $31,95 | +33,68% | $0,56 | +36,02% | $23,97 | $33,37 | $16,64 | 2,7B |
| 2008 | $23,90 | -23,91% | $0,56 | -22,13% | $31,44 | $42,90 | $20,92 | 3,3B |
| 2007 | $31,41 | +36,57% | $0,38 | +38,21% | $23,12 | $34,39 | $22,40 | 2,4B |
| 2006 | $23,00 | +14,26% | $0,21 | +15,30% | $20,12 | $24,37 | $19,41 | 1,6B |
| 2005 | $20,13 | +19,75% | $0,21 | +21,00% | $16,80 | $20,32 | $14,55 | 1,2B |
| 2004 | $16,81 | -3,22% | $0,28 | -1,61% | $17,34 | $17,39 | $13,70 | 1,2B |
| 2003 | $17,37 | +16,03% | $0,25 | +17,69% | $15,03 | $17,38 | $12,73 | 1,1B |
| 2002 | $14,97 | +5,05% | $0,21 | +6,53% | $14,19 | $16,29 | $13,25 | 1,2B |
| 2001 | $14,25 | +12,29% | $0,20 | +13,87% | $12,69 | $15,18 | $10,85 | 986,0M |
| 2000 | $12,69 | +16,21% | $0,20 | +18,02% | $11,03 | $13,20 | $8,56 | 883,7M |
| 1999 | $10,92 | -3,11% | $0,20 | -1,34% | $11,33 | $16,97 | $9,75 | 845,7M |
| 1998 | $11,27 | -28,03% | $0,20 | -26,75% | $15,59 | $15,94 | $9,33 | 1,0B |
| 1997 | $15,66 | +4,19% | $0,44 | +7,11% | $15,06 | $18,25 | $14,06 | 624,0M |
| 1996 | $15,03 | +35,53% | $0,32 | +38,39% | $11,20 | $15,56 | $10,78 | 786,3M |
| 1995 | $11,09 | +45,35% | $0,21 | +48,08% | $7,69 | $11,79 | $7,67 | 781,4M |
| 1994 | $7,63 | -27,54% | - | -27,54% | $10,49 | $11,28 | $7,35 | 643,8M |
| 1993 | $10,53 | +7,12% | - | +7,12% | $9,88 | $11,26 | $9,56 | 475,2M |
| 1992 | $9,83 | +12,99% | - | +12,99% | $8,57 | $10,17 | $7,46 | 472,0M |
| 1991 | $8,70 | +46,46% | - | +46,46% | $5,88 | $8,70 | $5,48 | 560,2M |
| 1990 | $5,94 | -7,76% | - | -7,76% | $6,45 | $6,70 | $5,16 | 601,8M |
| 1989 | $6,44 | +19,26% | - | +19,26% | $5,40 | $6,81 | $5,32 | 674,9M |
| 1988 | $5,40 | +18,94% | - | +18,94% | $4,52 | $5,89 | $4,29 | 720,7M |
| 1987 | $4,54 | -13,19% | - | -13,19% | $5,21 | $7,28 | $3,79 | 795,3M |
| 1986 | $5,23 | +15,45% | - | +15,45% | $4,51 | $5,66 | $3,82 | 831,9M |
| 1985 | $4,53 | +31,69% | - | +31,69% | $3,46 | $4,64 | $3,34 | 684,7M |
| 1984 | $3,44 | -19,44% | - | -19,44% | $4,29 | $4,43 | $2,88 | 595,5M |
| 1983 | $4,27 | +8,10% | - | +8,10% | $3,95 | $5,20 | $3,70 | 566,7M |
| 1982 | $3,95 | -9,61% | - | -9,61% | $4,35 | $4,35 | $2,46 | 420,3M |
| 1981 | $4,37 | -33,99% | - | -33,99% | $6,62 | $6,66 | $3,57 | 330,7M |
| 1980 | $6,62 | 0,00% | - | 0,00% | $3,01 | $8,09 | $2,82 | 394,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Union Pacific a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Union Pacific Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Union Pacific
UNP
|
159,52B Large-cap | -0,50 % | -1,20 % | 10,37 % | 11,17 % | 15,27 % | 22,08 % | 33,24 % | 26,95 % | 211,37 % | 445,29 % | 1 115,24 % |
|
Norfolk Southern
NSC
|
72,19B Large-cap | 0,11 % | -1,79 % | 6,74 % | 3,60 % | 7,80 % | 26,27 % | 40,05 % | 20,07 % | 268,48 % | 342,31 % | 522,59 % |
| 69,82B Large-cap | 3,72 % | 12,30 % | 16,99 % | 32,76 % | 28,64 % | 14,66 % | 0,03 % | 13,66 % | 103,77 % | 215,43 % | 464,96 % | |
| 77,97B Large-cap | -0,87 % | 4,94 % | 8,93 % | 19,95 % | 19,91 % | 12,01 % | 14,72 % | 18,64 % | 252,98 % | 645,08 % | 810,82 % | |
|
CSX
CSX
|
85,89B Large-cap | 0,59 % | 3,79 % | 19,13 % | 27,46 % | 30,66 % | 48,10 % | 43,24 % | 50,63 % | 433,30 % | 475,21 % | 1 228,77 % |
|
Wabtec
WAB
|
45,31B Large-cap | 3,57 % | 1,89 % | 12,41 % | 24,84 % | 24,32 % | 31,48 % | 155,89 % | 241,62 % | 262,79 % | 744,86 % | 1 462,76 % |
Calculez vos rendements d'investissement Union Pacific
Analyse de performance d'investissement à long terme
Union Pacific stock price in Jul 2016 was $92,85, A $1 000,00 lump sum investment in Union Pacific made 9 years ago would be worth approximately $3 319,87 today, representing a outstanding return of 231,99 %. This translates to an annualized return (CAGR) of 12,87 %. During this period, Union Pacific paid out $40,93 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 319,87
Rendement annuel (TCAC)
12,87 %
Total des dividendes
$440,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Union Pacific (UNP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Union Pacific a délivré un rendement total de 22,1%.
- Plus haut 52 semaines a atteint 279,70 $ le N/A.
- Plus bas 52 semaines a touché 210,84 $ le N/A.
- Prix actuel se négocie à 267,32 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Union Pacific (UNP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Union Pacific (unp) aurait grandi à approximativement 12 695,00 $ en date du July 19, 2026, représentant un rendement total de 27,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Union Pacific se compare-t-il au secteur Industrials ?
Union Pacific (unp) a délivré un rendement annualisé de 12,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Union Pacific aurait grandi à 31 137,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Union Pacific ?
Union Pacific (unp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 211,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Union Pacific a historiquement atteinte ?
Union Pacific (unp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,1%), 3 years (+33,2%), 5 years (+27,0%), 10 years (+211,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.