United Parcel (UPS) | Historique des prix et rendements | 1999 - 2026
United Parcel Service, Inc. Large-cap Industrials
Graphique historique des prix United Parcel
Données historiques des prix United Parcel
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $108,93 | -0,08% | $109,28 | $110,34 | $108,12 | 5,8M |
| 1 juin 2026 | $109,02 | +2,18% | $105,56 | $109,72 | $105,06 | 6,1M |
| 29 mai 2026 | $106,69 | +0,02% | $106,60 | $107,31 | $105,39 | 10,5M |
| 28 mai 2026 | $106,67 | +2,11% | $104,00 | $106,88 | $103,05 | 6,2M |
| 27 mai 2026 | $104,47 | +2,45% | $102,89 | $104,85 | $102,89 | 6,1M |
| 26 mai 2026 | $101,97 | +0,94% | $101,51 | $102,67 | $101,44 | 4,6M |
| 22 mai 2026 | $101,02 | +2,82% | $99,20 | $101,17 | $98,83 | 4,5M |
| 21 mai 2026 | $98,25 | -0,63% | $98,16 | $99,11 | $97,15 | 4,5M |
| 20 mai 2026 | $98,87 | +2,11% | $96,70 | $98,96 | $96,15 | 4,8M |
| 19 mai 2026 | $96,83 | +1,36% | $95,17 | $96,87 | $93,86 | 5,2M |
| 18 mai 2026 | $95,53 | -3,44% | $96,82 | $97,22 | $94,49 | 6,4M |
| 15 mai 2026 | $98,93 | +0,52% | $98,17 | $99,31 | $97,53 | 5,5M |
| 14 mai 2026 | $98,42 | -0,03% | $99,05 | $100,00 | $97,94 | 5,4M |
| 13 mai 2026 | $98,45 | +0,01% | $98,28 | $99,23 | $98,01 | 5,0M |
| 12 mai 2026 | $98,44 | -1,56% | $100,39 | $100,39 | $96,90 | 6,2M |
| 11 mai 2026 | $100,00 | -0,77% | $100,72 | $100,87 | $99,79 | 5,3M |
| 8 mai 2026 | $100,78 | +0,68% | $100,73 | $101,03 | $100,01 | 4,8M |
| 7 mai 2026 | $100,10 | +0,21% | $100,36 | $101,11 | $99,35 | 5,8M |
| 6 mai 2026 | $99,89 | +1,86% | $98,93 | $100,79 | $98,58 | 7,4M |
| 5 mai 2026 | $98,07 | +1,83% | $96,59 | $98,40 | $96,52 | 7,1M |
| 4 mai 2026 | $96,31 | -10,47% | $102,32 | $102,83 | $95,98 | 18,5M |
| 1 mai 2026 | $107,57 | -1,13% | $109,38 | $109,84 | $106,95 | 4,2M |
| 30 avr. 2026 | $108,80 | +2,05% | $106,76 | $109,11 | $106,75 | 6,1M |
| 29 avr. 2026 | $106,61 | +2,57% | $104,60 | $106,75 | $103,36 | 6,2M |
| 28 avr. 2026 | $103,94 | -3,97% | $103,99 | $105,95 | $100,45 | 12,5M |
| 24 avr. 2026 | $107,02 | -0,65% | $107,38 | $107,74 | $106,46 | 4,2M |
| 23 avr. 2026 | $107,72 | +2,30% | $106,44 | $108,30 | $106,04 | 4,4M |
| 22 avr. 2026 | $105,30 | -0,95% | $107,00 | $107,00 | $105,27 | 3,6M |
| 21 avr. 2026 | $106,31 | -0,75% | $107,53 | $108,15 | $105,58 | 4,1M |
| 20 avr. 2026 | $107,11 | +0,63% | $105,73 | $107,50 | $105,53 | 3,6M |
| 17 avr. 2026 | $106,44 | +1,31% | $106,18 | $107,59 | $105,56 | 5,5M |
| 16 avr. 2026 | $105,06 | +1,44% | $103,36 | $105,74 | $103,36 | 5,3M |
| 15 avr. 2026 | $103,57 | +0,34% | $102,95 | $103,70 | $102,03 | 5,2M |
| 14 avr. 2026 | $103,22 | +1,18% | $102,05 | $103,47 | $101,21 | 4,7M |
| 13 avr. 2026 | $102,02 | +0,31% | $100,88 | $102,11 | $99,93 | 3,8M |
| 10 avr. 2026 | $101,70 | +0,06% | $102,16 | $102,40 | $101,26 | 4,5M |
| 9 avr. 2026 | $101,64 | +1,18% | $99,99 | $101,86 | $99,72 | 4,4M |
| 8 avr. 2026 | $100,45 | +2,95% | $100,20 | $101,54 | $99,26 | 5,9M |
| 7 avr. 2026 | $97,57 | +0,42% | $96,79 | $97,89 | $95,63 | 4,5M |
| 6 avr. 2026 | $97,16 | -1,04% | $98,05 | $98,05 | $96,39 | 4,7M |
| 2 avr. 2026 | $98,18 | +0,28% | $96,04 | $98,87 | $95,52 | 4,1M |
| 1 avr. 2026 | $97,91 | -0,48% | $98,85 | $99,70 | $97,69 | 5,1M |
| 31 mars 2026 | $98,38 | +3,61% | $96,78 | $98,43 | $95,77 | 6,9M |
| 30 mars 2026 | $94,95 | +0,16% | $96,12 | $96,40 | $94,70 | 5,2M |
| 27 mars 2026 | $94,80 | -2,77% | $96,50 | $96,94 | $94,06 | 5,9M |
| 26 mars 2026 | $97,50 | -0,88% | $97,89 | $98,94 | $97,20 | 3,8M |
| 25 mars 2026 | $98,37 | -0,07% | $99,28 | $99,60 | $97,58 | 3,4M |
| 24 mars 2026 | $98,44 | +0,79% | $97,05 | $98,86 | $96,27 | 4,2M |
| 23 mars 2026 | $97,67 | +1,89% | $97,49 | $99,37 | $96,88 | 7,4M |
| 20 mars 2026 | $95,86 | -0,72% | $97,09 | $97,64 | $95,17 | 34,6M |
| 19 mars 2026 | $96,56 | -0,29% | $95,77 | $97,00 | $95,01 | 5,3M |
| 18 mars 2026 | $96,84 | -0,95% | $97,40 | $97,70 | $96,24 | 5,4M |
| 17 mars 2026 | $97,77 | +0,38% | $98,64 | $99,06 | $97,43 | 4,2M |
| 16 mars 2026 | $97,40 | +0,20% | $97,98 | $98,40 | $97,40 | 4,9M |
| 13 mars 2026 | $97,21 | -0,69% | $98,23 | $98,77 | $96,96 | 4,4M |
| 12 mars 2026 | $97,89 | -2,89% | $99,63 | $99,63 | $97,42 | 6,4M |
| 11 mars 2026 | $100,80 | -0,12% | $100,95 | $101,50 | $99,87 | 4,1M |
| 10 mars 2026 | $100,92 | +0,98% | $100,23 | $102,23 | $99,55 | 6,3M |
| 9 mars 2026 | $99,94 | -2,36% | $100,97 | $100,97 | $97,01 | 10,4M |
| 6 mars 2026 | $102,36 | -1,64% | $101,87 | $102,42 | $99,41 | 9,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $106,69 | +5,61% | $101,51 | $107,31 | $101,44 | 27,4M |
| 18 mai 2026 | $101,02 | +2,11% | $96,82 | $101,17 | $93,86 | 25,4M |
| 11 mai 2026 | $98,93 | -1,84% | $100,72 | $100,87 | $96,90 | 27,6M |
| 4 mai 2026 | $100,78 | -6,31% | $102,32 | $102,83 | $95,98 | 43,6M |
| 27 avr. 2026 | $107,57 | +0,51% | $107,21 | $109,84 | $100,45 | 35,6M |
| 20 avr. 2026 | $107,02 | +0,54% | $105,73 | $108,30 | $105,27 | 19,9M |
| 13 avr. 2026 | $106,44 | +4,66% | $100,88 | $107,59 | $99,93 | 24,5M |
| 6 avr. 2026 | $101,70 | +3,59% | $98,05 | $102,40 | $95,63 | 24,0M |
| 30 mars 2026 | $98,18 | +3,57% | $96,12 | $99,70 | $94,70 | 21,3M |
| 23 mars 2026 | $94,80 | -1,11% | $97,49 | $99,60 | $94,06 | 24,7M |
| 16 mars 2026 | $95,86 | -1,39% | $97,98 | $99,06 | $95,01 | 54,4M |
| 9 mars 2026 | $97,21 | -5,03% | $100,97 | $102,23 | $96,96 | 31,5M |
| 2 mars 2026 | $102,36 | -11,73% | $114,42 | $115,62 | $99,41 | 42,3M |
| 23 févr. 2026 | $115,96 | -0,66% | $116,17 | $116,92 | $112,95 | 23,4M |
| 16 févr. 2026 | $116,73 | -2,10% | $117,44 | $118,20 | $114,21 | 18,4M |
| 9 févr. 2026 | $119,24 | +1,62% | $117,17 | $122,41 | $116,00 | 32,9M |
| 2 févr. 2026 | $117,34 | +10,47% | $106,58 | $117,74 | $106,25 | 41,1M |
| 26 janv. 2026 | $106,22 | -1,63% | $108,21 | $112,67 | $103,59 | 50,0M |
| 19 janv. 2026 | $107,98 | +1,00% | $106,00 | $110,04 | $105,15 | 17,1M |
| 12 janv. 2026 | $106,91 | -1,06% | $107,86 | $108,99 | $106,15 | 21,9M |
| 5 janv. 2026 | $108,06 | +6,97% | $100,95 | $109,67 | $100,59 | 30,2M |
| 29 déc. 2025 | $101,02 | +0,48% | $100,51 | $101,21 | $98,41 | 16,7M |
| 22 déc. 2025 | $100,54 | -1,35% | $101,63 | $102,00 | $99,88 | 14,8M |
| 15 déc. 2025 | $101,92 | +0,99% | $101,00 | $102,89 | $99,12 | 40,8M |
| 8 déc. 2025 | $100,92 | +6,38% | $95,04 | $101,66 | $94,87 | 27,3M |
| 1 déc. 2025 | $94,87 | -0,96% | $95,54 | $98,69 | $94,50 | 31,9M |
| 24 nov. 2025 | $95,79 | +1,19% | $94,70 | $96,35 | $93,35 | 19,6M |
| 17 nov. 2025 | $94,66 | -1,38% | $94,22 | $96,22 | $90,84 | 34,8M |
| 10 nov. 2025 | $95,98 | +0,03% | $95,84 | $97,12 | $92,05 | 35,1M |
| 3 nov. 2025 | $95,95 | -0,49% | $96,41 | $96,41 | $91,10 | 34,7M |
| 27 oct. 2025 | $96,42 | +10,55% | $88,22 | $100,57 | $88,22 | 70,2M |
| 20 oct. 2025 | $87,22 | +0,94% | $86,65 | $88,70 | $86,30 | 27,9M |
| 13 oct. 2025 | $86,41 | +4,27% | $83,18 | $86,78 | $82,00 | 33,8M |
| 6 oct. 2025 | $82,87 | -4,51% | $86,86 | $87,43 | $82,55 | 30,9M |
| 29 sept. 2025 | $86,78 | +3,66% | $83,93 | $87,33 | $82,64 | 41,1M |
| 22 sept. 2025 | $83,72 | -0,40% | $83,80 | $85,73 | $82,36 | 40,6M |
| 15 sept. 2025 | $84,06 | -0,34% | $84,87 | $86,37 | $83,73 | 47,8M |
| 8 sept. 2025 | $84,35 | -0,81% | $85,05 | $85,17 | $82,00 | 42,4M |
| 1 sept. 2025 | $85,04 | -2,74% | $86,62 | $86,85 | $83,67 | 36,8M |
| 25 août 2025 | $87,44 | -1,55% | $88,55 | $88,66 | $86,46 | 32,4M |
| 18 août 2025 | $88,82 | +0,38% | $87,00 | $89,30 | $85,98 | 40,1M |
| 11 août 2025 | $88,48 | +2,09% | $87,15 | $89,41 | $85,73 | 51,0M |
| 4 août 2025 | $86,67 | +2,57% | $85,40 | $87,67 | $84,77 | 37,5M |
| 28 juil. 2025 | $84,50 | -18,40% | $103,06 | $103,37 | $84,28 | 81,2M |
| 21 juil. 2025 | $103,56 | +4,37% | $99,56 | $104,16 | $98,73 | 23,7M |
| 14 juil. 2025 | $99,22 | -2,02% | $101,00 | $101,08 | $98,27 | 21,4M |
| 7 juil. 2025 | $101,27 | -2,75% | $104,00 | $104,49 | $100,78 | 24,4M |
| 30 juin 2025 | $104,13 | +2,92% | $101,16 | $106,46 | $100,26 | 20,5M |
| 23 juin 2025 | $101,18 | +1,92% | $99,13 | $101,96 | $98,62 | 24,9M |
| 16 juin 2025 | $99,27 | -0,73% | $100,92 | $101,48 | $98,98 | 23,6M |
| 9 juin 2025 | $100,00 | +1,78% | $98,50 | $103,32 | $98,44 | 23,2M |
| 2 juin 2025 | $98,25 | +0,73% | $97,27 | $98,80 | $95,94 | 19,9M |
| 26 mai 2025 | $97,54 | +2,28% | $96,43 | $98,33 | $95,94 | 21,3M |
| 19 mai 2025 | $95,37 | -5,87% | $98,44 | $99,14 | $95,23 | 24,7M |
| 12 mai 2025 | $101,32 | +5,66% | $100,59 | $102,84 | $98,78 | 32,4M |
| 5 mai 2025 | $95,89 | -0,53% | $95,67 | $97,71 | $93,20 | 28,7M |
| 28 avr. 2025 | $96,40 | -1,54% | $97,90 | $98,96 | $93,57 | 41,5M |
| 21 avr. 2025 | $97,91 | +1,53% | $95,57 | $99,82 | $94,62 | 25,3M |
| 14 avr. 2025 | $96,43 | -0,67% | $98,47 | $100,94 | $93,52 | 20,1M |
| 7 avr. 2025 | $97,08 | -0,64% | $95,00 | $100,19 | $90,55 | 38,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $106,69 | -1,94% | $109,38 | $109,84 | $93,86 | 128,2M |
| 1 avr. 2026 | $108,80 | +10,59% | $98,85 | $109,11 | $95,52 | 109,0M |
| 1 mars 2026 | $98,38 | -15,16% | $114,42 | $115,62 | $94,06 | 165,0M |
| 1 févr. 2026 | $115,96 | +9,17% | $106,58 | $122,41 | $106,25 | 115,8M |
| 1 janv. 2026 | $106,22 | +7,09% | $99,30 | $112,67 | $98,41 | 124,2M |
| 1 déc. 2025 | $99,19 | +3,55% | $95,54 | $102,89 | $94,50 | 126,5M |
| 1 nov. 2025 | $95,79 | -0,65% | $96,41 | $97,12 | $90,84 | 124,3M |
| 1 oct. 2025 | $96,42 | +15,43% | $83,39 | $100,57 | $82,00 | 186,8M |
| 1 sept. 2025 | $83,53 | -4,47% | $86,62 | $86,85 | $82,00 | 184,7M |
| 1 août 2025 | $87,44 | +1,49% | $85,74 | $89,41 | $84,28 | 172,4M |
| 1 juil. 2025 | $86,16 | -14,64% | $100,75 | $106,46 | $85,76 | 154,4M |
| 1 juin 2025 | $100,94 | +3,49% | $97,27 | $103,32 | $95,94 | 97,0M |
| 1 mai 2025 | $97,54 | +2,35% | $94,85 | $102,84 | $93,20 | 120,3M |
| 1 avr. 2025 | $95,30 | -13,36% | $110,01 | $110,50 | $90,55 | 142,6M |
| 1 mars 2025 | $109,99 | -7,59% | $119,82 | $123,70 | $108,30 | 129,5M |
| 1 févr. 2025 | $119,03 | +4,20% | $112,33 | $119,63 | $109,40 | 118,1M |
| 1 janv. 2025 | $114,23 | -9,41% | $127,04 | $136,99 | $109,62 | 135,9M |
| 1 déc. 2024 | $126,10 | -7,09% | $136,14 | $136,14 | $122,01 | 102,4M |
| 1 nov. 2024 | $135,72 | +1,24% | $134,58 | $138,67 | $129,80 | 69,5M |
| 1 oct. 2024 | $134,06 | -1,67% | $136,30 | $145,01 | $129,77 | 82,6M |
| 1 sept. 2024 | $136,34 | +6,06% | $127,59 | $136,93 | $125,66 | 91,9M |
| 1 août 2024 | $128,55 | -1,40% | $131,04 | $132,49 | $123,12 | 90,1M |
| 1 juil. 2024 | $130,37 | -4,74% | $136,64 | $148,15 | $124,80 | 117,9M |
| 1 juin 2024 | $136,85 | -1,50% | $139,64 | $139,79 | $132,90 | 81,0M |
| 1 mai 2024 | $138,93 | -5,80% | $147,29 | $153,42 | $133,58 | 67,8M |
| 1 avr. 2024 | $147,48 | -0,77% | $149,14 | $154,29 | $141,35 | 85,6M |
| 1 mars 2024 | $148,63 | +0,25% | $148,01 | $158,95 | $143,03 | 100,4M |
| 1 févr. 2024 | $148,26 | +4,48% | $142,00 | $150,41 | $138,90 | 77,2M |
| 1 janv. 2024 | $141,90 | -9,75% | $156,94 | $161,48 | $141,90 | 92,6M |
| 1 déc. 2023 | $157,23 | +3,71% | $151,99 | $163,82 | $151,02 | 73,7M |
| 1 nov. 2023 | $151,61 | +7,33% | $141,38 | $153,46 | $136,52 | 74,0M |
| 1 oct. 2023 | $141,25 | -9,38% | $155,15 | $158,49 | $133,68 | 81,1M |
| 1 sept. 2023 | $155,87 | -7,99% | $170,52 | $170,68 | $150,54 | 74,5M |
| 1 août 2023 | $169,40 | -9,47% | $186,86 | $187,00 | $166,40 | 73,0M |
| 1 juil. 2023 | $187,13 | +4,40% | $178,26 | $192,98 | $177,59 | 67,5M |
| 1 juin 2023 | $179,25 | +7,34% | $167,51 | $180,27 | $166,18 | 83,4M |
| 1 mai 2023 | $167,00 | -7,12% | $179,95 | $182,69 | $166,15 | 67,1M |
| 1 avr. 2023 | $179,81 | -7,31% | $192,83 | $197,80 | $172,13 | 67,2M |
| 1 mars 2023 | $193,99 | +6,30% | $181,93 | $194,12 | $178,21 | 86,0M |
| 1 févr. 2023 | $182,49 | -1,48% | $184,68 | $193,71 | $176,09 | 52,0M |
| 1 janv. 2023 | $185,23 | +6,55% | $174,27 | $186,08 | $173,33 | 55,4M |
| 1 déc. 2022 | $173,84 | -8,38% | $189,58 | $191,60 | $171,89 | 71,8M |
| 1 nov. 2022 | $189,73 | +13,09% | $168,96 | $189,73 | $160,07 | 60,0M |
| 1 oct. 2022 | $167,77 | +3,86% | $160,63 | $174,80 | $154,87 | 68,3M |
| 1 sept. 2022 | $161,54 | -16,95% | $194,38 | $200,96 | $160,11 | 73,9M |
| 1 août 2022 | $194,51 | -0,19% | $193,08 | $209,39 | $191,60 | 50,0M |
| 1 juil. 2022 | $194,89 | +6,77% | $181,78 | $195,73 | $175,13 | 57,1M |
| 1 juin 2022 | $182,54 | +0,16% | $182,24 | $188,88 | $169,46 | 70,7M |
| 1 mai 2022 | $182,25 | +1,26% | $180,28 | $184,61 | $165,34 | 80,8M |
| 1 avr. 2022 | $179,98 | -16,08% | $214,90 | $215,21 | $179,56 | 76,9M |
| 1 mars 2022 | $214,46 | +1,92% | $209,47 | $223,97 | $198,53 | 65,1M |
| 1 févr. 2022 | $210,42 | +4,06% | $225,01 | $233,72 | $199,05 | 77,7M |
| 1 janv. 2022 | $202,21 | -5,66% | $214,65 | $219,45 | $192,74 | 53,1M |
| 1 déc. 2021 | $214,34 | +8,05% | $200,88 | $216,34 | $193,82 | 51,4M |
| 1 nov. 2021 | $198,37 | -7,07% | $214,86 | $216,49 | $198,10 | 51,8M |
| 1 oct. 2021 | $213,47 | +17,23% | $182,89 | $220,24 | $177,13 | 64,2M |
| 1 sept. 2021 | $182,10 | -6,92% | $195,72 | $199,25 | $182,00 | 53,6M |
| 1 août 2021 | $195,63 | +2,23% | $192,35 | $199,51 | $190,10 | 50,5M |
| 1 juil. 2021 | $191,36 | -7,99% | $209,39 | $214,93 | $188,32 | 67,1M |
| 1 juin 2021 | $207,97 | -3,09% | $215,59 | $216,55 | $195,47 | 78,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $106,69 | +7,56% | $1,64 | +9,21% | $99,30 | $122,41 | $93,86 | 642,2M |
| 2025 | $99,19 | -21,34% | $6,56 | -16,18% | $127,04 | $136,99 | $82,00 | 1,7B |
| 2024 | $126,10 | -19,80% | $6,52 | -15,65% | $156,94 | $161,48 | $122,01 | 1,1B |
| 2023 | $157,23 | -9,55% | $6,48 | -5,83% | $174,27 | $197,80 | $133,68 | 854,7M |
| 2022 | $173,84 | -18,90% | $7,60 | -15,36% | $214,65 | $233,72 | $154,87 | 805,4M |
| 2021 | $214,34 | +27,28% | $4,08 | +29,70% | $168,40 | $220,24 | $154,76 | 789,9M |
| 2020 | $168,40 | +43,86% | $4,04 | +47,29% | $117,68 | $178,01 | $82,00 | 1,1B |
| 2019 | $117,06 | +20,02% | $3,84 | +24,02% | $96,12 | $125,31 | $92,65 | 790,4M |
| 2018 | $97,53 | -18,15% | $3,64 | -15,12% | $120,04 | $135,53 | $89,89 | 873,1M |
| 2017 | $119,15 | +3,93% | $3,32 | +6,80% | $115,52 | $125,16 | $102,12 | 681,5M |
| 2016 | $114,64 | +19,13% | $3,12 | +22,40% | $95,34 | $120,44 | $87,30 | 675,8M |
| 2015 | $96,23 | -13,44% | $2,92 | -10,82% | $111,27 | $114,40 | $93,64 | 812,2M |
| 2014 | $111,17 | +5,80% | $2,68 | +8,36% | $104,63 | $113,10 | $93,19 | 775,5M |
| 2013 | $105,08 | +42,52% | $2,48 | +45,82% | $75,09 | $105,37 | $75,02 | 846,3M |
| 2012 | $73,73 | +0,74% | $2,28 | +3,82% | $74,01 | $81,79 | $69,56 | 950,3M |
| 2011 | $73,19 | +0,84% | $2,08 | +3,68% | $73,18 | $77,00 | $60,74 | 1,2B |
| 2010 | $72,58 | +26,51% | $1,88 | +29,74% | $58,18 | $73,94 | $55,77 | 1,2B |
| 2009 | $57,37 | +4,01% | $1,80 | +7,26% | $55,32 | $59,75 | $37,99 | 1,3B |
| 2008 | $55,16 | -22,00% | $1,80 | -19,45% | $70,55 | $75,08 | $43,32 | 1,6B |
| 2007 | $70,72 | -5,68% | $1,68 | -3,45% | $75,45 | $78,99 | $68,66 | 995,4M |
| 2006 | $74,98 | -0,23% | $1,14 | +1,27% | $76,14 | $83,99 | $65,50 | 800,4M |
| 2005 | $75,15 | -12,06% | $0,99 | -10,90% | $85,34 | $85,84 | $66,10 | 759,3M |
| 2004 | $85,46 | +14,63% | $1,12 | +16,16% | $73,20 | $89,11 | $67,51 | 536,0M |
| 2003 | $74,55 | +18,18% | $0,92 | +19,63% | $63,50 | $74,87 | $53,00 | 628,1M |
| 2002 | $63,08 | +15,74% | $0,76 | +17,13% | $54,55 | $67,10 | $54,25 | 773,2M |
| 2001 | $54,50 | -7,23% | $0,76 | -5,92% | $58,00 | $62,50 | $46,15 | 289,0M |
| 2000 | $58,75 | -14,86% | $0,68 | -13,88% | $69,69 | $69,75 | $49,00 | 282,6M |
| 1999 | $69,00 | 0,00% | $0,30 | +0,46% | $65,00 | $76,94 | $61,00 | 200,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment United Parcel a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
United Parcel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Parcel
UPS
|
90,93B Large-cap | 6,83 % | 13,10 % | -4,80 % | 13,97 % | 7,83 % | 9,38 % | -37,29 % | -49,35 % | 3,46 % | 49,95 % | 31,63 % |
|
C.H. Robinson
CHRW
|
21,80B Large-cap | 0,35 % | 10,72 % | -4,65 % | 11,84 % | 9,05 % | 86,15 % | 82,91 % | 85,44 % | 143,53 % | 129,75 % | 288,45 % |
|
FedEx
FDX
|
93,70B Large-cap | -17,79 % | -8,09 % | -15,08 % | 21,63 % | 12,19 % | 88,79 % | 85,69 % | 36,29 % | 151,34 % | 356,74 % | 270,51 % |
|
GXO Logistics
GXO
|
6,47B Mid-cap | 3,36 % | 7,07 % | -21,76 % | -2,81 % | -8,77 % | 21,80 % | -15,40 % | -16,48 % | -16,48 % | -16,48 % | -16,48 % |
|
J.B. Hunt Transport
JBHT
|
24,00B Large-cap | 2,97 % | 15,62 % | 18,75 % | 48,38 % | 40,04 % | 99,09 % | 60,17 % | 65,45 % | 237,07 % | 530,54 % | 1 008,82 % |
|
Expeditors
EXPD
|
19,99B Large-cap | -1,73 % | 13,03 % | 8,44 % | 7,81 % | 3,99 % | 40,15 % | 38,64 % | 27,31 % | 221,97 % | 213,53 % | 206,66 % |
Calculez vos rendements d'investissement United Parcel
Analyse de performance d'investissement à long terme
United Parcel stock price in May 2016 was $103,12, A $1 000,00 lump sum investment in United Parcel made 10 years ago would be worth approximately $1 534,23 today, representing a solid return of 53,42 %. This translates to an annualized return (CAGR) of 4,37 %. During this period, United Parcel paid out $49,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 534,23
Rendement annuel (TCAC)
4,37 %
Total des dividendes
$477,89
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action United Parcel (UPS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, United Parcel a délivré un rendement total de 9,4%.
- Plus haut 52 semaines a atteint 122,41 $ le N/A.
- Plus bas 52 semaines a touché 82,00 $ le N/A.
- Prix actuel se négocie à 108,93 $ en date du June 4, 2026.
- Quel est le rendement total de l'action United Parcel (UPS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans United Parcel (ups) aurait grandi à approximativement 5 065,00 $ en date du June 4, 2026, représentant un rendement total de -49,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action United Parcel se compare-t-il au secteur Industrials ?
United Parcel (ups) a délivré un rendement annualisé de 0,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans United Parcel aurait grandi à 10 346,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour United Parcel ?
United Parcel (ups) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 9,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que United Parcel a historiquement atteinte ?
United Parcel (ups) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,4%), 10 years (+3,5%)
Rendements négatifs : 3 years (-37,3%), 5 years (-49,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.