Unitil (UTL) | Historique des prix et rendements | 1985 - 2026
Unitil Corporation Small-cap Utilities
Graphique historique des prix Unitil
Données historiques des prix Unitil
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $48,83 | -1,27% | $49,25 | $50,24 | $48,67 | 187,5K |
| 2 juin 2026 | $49,46 | +1,69% | $48,39 | $50,18 | $48,39 | 117,3K |
| 1 juin 2026 | $48,64 | -2,78% | $49,93 | $49,93 | $48,56 | 82,0K |
| 29 mai 2026 | $50,03 | -1,98% | $50,99 | $51,12 | $50,03 | 229,1K |
| 28 mai 2026 | $51,04 | -1,24% | $51,39 | $51,88 | $50,81 | 99,9K |
| 27 mai 2026 | $51,68 | +0,17% | $51,89 | $52,19 | $51,49 | 81,7K |
| 26 mai 2026 | $51,59 | -0,42% | $51,68 | $52,19 | $50,99 | 86,4K |
| 22 mai 2026 | $51,81 | +0,47% | $51,35 | $51,89 | $50,72 | 59,9K |
| 21 mai 2026 | $51,57 | +0,47% | $51,05 | $51,65 | $50,73 | 107,0K |
| 20 mai 2026 | $51,33 | +0,49% | $51,10 | $51,75 | $50,82 | 90,8K |
| 19 mai 2026 | $51,08 | +0,63% | $50,47 | $51,36 | $50,35 | 89,3K |
| 18 mai 2026 | $50,76 | +1,20% | $50,32 | $50,99 | $50,04 | 61,0K |
| 15 mai 2026 | $50,16 | -1,72% | $50,68 | $50,99 | $49,87 | 112,2K |
| 14 mai 2026 | $51,04 | +0,20% | $50,73 | $51,05 | $50,34 | 91,0K |
| 13 mai 2026 | $50,94 | +0,32% | $50,68 | $51,01 | $50,40 | 117,2K |
| 12 mai 2026 | $50,78 | +0,06% | $50,99 | $51,24 | $50,51 | 87,8K |
| 11 mai 2026 | $50,75 | 0,00% | $50,80 | $51,35 | $50,68 | 102,1K |
| 8 mai 2026 | $50,75 | -0,43% | $50,99 | $51,57 | $50,55 | 110,7K |
| 7 mai 2026 | $50,97 | +3,43% | $49,50 | $51,04 | $49,21 | 143,6K |
| 6 mai 2026 | $49,28 | -2,24% | $50,74 | $50,74 | $49,04 | 166,4K |
| 5 mai 2026 | $50,41 | -3,93% | $53,31 | $53,31 | $49,84 | 189,0K |
| 4 mai 2026 | $52,47 | +1,20% | $51,90 | $52,76 | $51,60 | 102,7K |
| 1 mai 2026 | $51,85 | -1,16% | $52,54 | $52,85 | $51,85 | 99,7K |
| 30 avr. 2026 | $52,46 | +0,65% | $51,90 | $53,27 | $51,78 | 106,4K |
| 29 avr. 2026 | $52,12 | -1,64% | $52,42 | $53,27 | $51,90 | 97,8K |
| 28 avr. 2026 | $52,99 | +1,13% | $52,88 | $53,63 | $52,49 | 86,9K |
| 24 avr. 2026 | $52,77 | -0,21% | $52,23 | $53,55 | $52,20 | 130,8K |
| 23 avr. 2026 | $52,88 | +2,42% | $51,77 | $52,94 | $51,73 | 99,2K |
| 22 avr. 2026 | $51,63 | -0,23% | $51,64 | $52,23 | $51,45 | 85,3K |
| 21 avr. 2026 | $51,75 | -1,77% | $52,99 | $52,99 | $51,41 | 145,0K |
| 20 avr. 2026 | $52,68 | -2,10% | $53,99 | $54,35 | $52,64 | 106,9K |
| 17 avr. 2026 | $53,81 | +0,28% | $53,56 | $54,03 | $52,79 | 90,6K |
| 16 avr. 2026 | $53,66 | +0,39% | $53,15 | $53,68 | $52,91 | 114,7K |
| 15 avr. 2026 | $53,45 | -1,04% | $53,69 | $53,69 | $53,20 | 75,8K |
| 14 avr. 2026 | $54,01 | +0,65% | $53,37 | $54,06 | $52,80 | 112,1K |
| 13 avr. 2026 | $53,66 | -1,69% | $54,44 | $54,45 | $53,46 | 76,3K |
| 10 avr. 2026 | $54,58 | -0,89% | $55,08 | $55,08 | $54,30 | 54,6K |
| 9 avr. 2026 | $55,07 | +1,94% | $53,78 | $55,08 | $53,78 | 122,2K |
| 8 avr. 2026 | $54,02 | +0,09% | $54,29 | $54,29 | $53,63 | 95,2K |
| 7 avr. 2026 | $53,97 | +1,43% | $53,11 | $54,06 | $53,11 | 99,4K |
| 6 avr. 2026 | $53,21 | -1,00% | $53,72 | $53,72 | $52,94 | 127,3K |
| 2 avr. 2026 | $53,75 | +1,70% | $53,07 | $53,96 | $52,75 | 87,6K |
| 1 avr. 2026 | $52,85 | +1,17% | $52,38 | $53,32 | $52,20 | 107,1K |
| 31 mars 2026 | $52,24 | -1,69% | $53,31 | $53,39 | $51,94 | 136,0K |
| 30 mars 2026 | $53,14 | +1,66% | $52,52 | $53,42 | $52,34 | 94,5K |
| 27 mars 2026 | $52,27 | -0,63% | $52,20 | $52,91 | $52,03 | 97,8K |
| 26 mars 2026 | $52,60 | +0,36% | $52,00 | $52,98 | $52,00 | 95,7K |
| 25 mars 2026 | $52,41 | +1,55% | $52,13 | $52,70 | $51,20 | 166,3K |
| 24 mars 2026 | $51,61 | +0,02% | $51,35 | $52,14 | $51,09 | 184,0K |
| 23 mars 2026 | $51,60 | +1,90% | $51,52 | $51,75 | $50,82 | 238,9K |
| 20 mars 2026 | $50,64 | -2,63% | $52,11 | $52,48 | $50,19 | 1,0M |
| 19 mars 2026 | $52,01 | +0,29% | $51,72 | $52,56 | $51,45 | 170,4K |
| 18 mars 2026 | $51,86 | -1,48% | $52,35 | $53,02 | $51,45 | 165,1K |
| 17 mars 2026 | $52,64 | -0,53% | $53,35 | $53,41 | $52,38 | 160,5K |
| 16 mars 2026 | $52,92 | -0,45% | $53,61 | $53,61 | $52,47 | 131,7K |
| 13 mars 2026 | $53,16 | +0,97% | $53,10 | $53,37 | $52,41 | 104,1K |
| 12 mars 2026 | $52,65 | +1,06% | $52,10 | $53,42 | $51,94 | 126,4K |
| 11 mars 2026 | $52,10 | -0,34% | $51,92 | $52,33 | $51,45 | 108,0K |
| 10 mars 2026 | $52,28 | -1,90% | $52,84 | $53,11 | $52,20 | 213,1K |
| 9 mars 2026 | $53,29 | +0,41% | $52,99 | $53,56 | $51,90 | 81,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $50,03 | -3,44% | $51,68 | $52,19 | $50,03 | 497,1K |
| 18 mai 2026 | $51,81 | +3,29% | $50,32 | $51,89 | $50,04 | 445,7K |
| 11 mai 2026 | $50,16 | -1,16% | $50,80 | $51,35 | $49,87 | 510,3K |
| 4 mai 2026 | $50,75 | -2,12% | $51,90 | $53,31 | $49,04 | 712,4K |
| 27 avr. 2026 | $51,85 | -1,74% | $52,44 | $53,63 | $51,78 | 454,8K |
| 20 avr. 2026 | $52,77 | -1,93% | $53,99 | $54,35 | $51,41 | 567,2K |
| 13 avr. 2026 | $53,81 | -1,41% | $54,44 | $54,45 | $52,79 | 469,5K |
| 6 avr. 2026 | $54,58 | +1,54% | $53,72 | $55,08 | $52,94 | 498,7K |
| 30 mars 2026 | $53,75 | +2,83% | $52,52 | $53,96 | $51,94 | 425,2K |
| 23 mars 2026 | $52,27 | +3,22% | $51,52 | $52,98 | $50,82 | 782,7K |
| 16 mars 2026 | $50,64 | -4,74% | $53,61 | $53,61 | $50,19 | 1,7M |
| 9 mars 2026 | $53,16 | +0,17% | $52,99 | $53,56 | $51,45 | 633,3K |
| 2 mars 2026 | $53,07 | +1,45% | $52,03 | $53,48 | $50,70 | 619,1K |
| 23 févr. 2026 | $52,31 | +1,16% | $51,89 | $52,33 | $50,69 | 611,9K |
| 16 févr. 2026 | $51,71 | -2,69% | $53,14 | $53,66 | $51,03 | 390,0K |
| 9 févr. 2026 | $53,14 | +5,08% | $50,58 | $53,72 | $49,84 | 602,6K |
| 2 févr. 2026 | $50,57 | -0,67% | $50,85 | $52,41 | $50,03 | 432,7K |
| 26 janv. 2026 | $50,91 | +3,64% | $49,37 | $51,25 | $49,15 | 430,5K |
| 19 janv. 2026 | $49,12 | -2,62% | $49,84 | $50,97 | $48,84 | 396,5K |
| 12 janv. 2026 | $50,44 | +3,00% | $48,83 | $50,82 | $48,76 | 324,6K |
| 5 janv. 2026 | $48,97 | -0,04% | $48,72 | $49,51 | $48,10 | 418,0K |
| 29 déc. 2025 | $48,99 | +0,29% | $49,08 | $49,54 | $48,19 | 339,8K |
| 22 déc. 2025 | $48,85 | +2,13% | $47,47 | $49,17 | $47,40 | 388,6K |
| 15 déc. 2025 | $47,83 | -2,39% | $49,41 | $50,66 | $47,80 | 1,0M |
| 8 déc. 2025 | $49,00 | +2,36% | $48,10 | $49,38 | $47,25 | 775,1K |
| 1 déc. 2025 | $47,87 | -4,70% | $49,94 | $50,63 | $47,58 | 601,8K |
| 24 nov. 2025 | $50,23 | +2,43% | $48,97 | $51,00 | $48,62 | 659,3K |
| 17 nov. 2025 | $49,04 | +2,17% | $48,24 | $49,71 | $47,18 | 497,0K |
| 10 nov. 2025 | $48,00 | +0,25% | $47,86 | $48,75 | $46,91 | 638,6K |
| 3 nov. 2025 | $47,88 | -1,78% | $48,55 | $50,46 | $47,32 | 677,5K |
| 27 oct. 2025 | $48,75 | -2,87% | $50,09 | $50,30 | $47,68 | 426,1K |
| 20 oct. 2025 | $50,19 | +2,30% | $49,07 | $50,29 | $48,91 | 356,0K |
| 13 oct. 2025 | $49,06 | +2,57% | $47,80 | $49,12 | $47,06 | 410,1K |
| 6 oct. 2025 | $47,83 | +2,18% | $46,88 | $48,69 | $46,40 | 433,4K |
| 29 sept. 2025 | $46,81 | -0,34% | $46,78 | $48,17 | $46,50 | 680,1K |
| 22 sept. 2025 | $46,97 | +3,66% | $45,21 | $47,00 | $45,17 | 460,9K |
| 15 sept. 2025 | $45,31 | -2,01% | $46,24 | $46,77 | $45,19 | 963,9K |
| 8 sept. 2025 | $46,24 | 0,00% | $46,00 | $46,59 | $44,61 | 599,3K |
| 1 sept. 2025 | $46,24 | -1,53% | $46,71 | $47,06 | $45,11 | 420,2K |
| 25 août 2025 | $46,96 | -1,90% | $47,70 | $47,89 | $46,31 | 605,1K |
| 18 août 2025 | $47,87 | -0,58% | $47,91 | $48,69 | $46,65 | 698,4K |
| 11 août 2025 | $48,15 | -3,10% | $49,81 | $50,96 | $47,41 | 867,2K |
| 4 août 2025 | $49,69 | -4,09% | $51,76 | $52,38 | $48,72 | 392,9K |
| 28 juil. 2025 | $51,81 | -0,19% | $51,76 | $52,37 | $50,34 | 407,4K |
| 21 juil. 2025 | $51,91 | +1,21% | $51,53 | $53,37 | $51,45 | 288,5K |
| 14 juil. 2025 | $51,29 | +0,02% | $51,36 | $52,05 | $50,81 | 365,7K |
| 7 juil. 2025 | $51,28 | -2,36% | $52,11 | $52,36 | $51,12 | 264,9K |
| 30 juin 2025 | $52,52 | +0,23% | $52,01 | $53,29 | $51,17 | 247,7K |
| 23 juin 2025 | $52,40 | +1,08% | $52,11 | $53,32 | $51,10 | 440,4K |
| 16 juin 2025 | $51,84 | -0,73% | $52,59 | $52,99 | $51,10 | 357,4K |
| 9 juin 2025 | $52,22 | -1,38% | $52,98 | $53,91 | $52,11 | 308,7K |
| 2 juin 2025 | $52,95 | -3,43% | $55,00 | $55,12 | $52,52 | 313,4K |
| 26 mai 2025 | $54,83 | +1,67% | $54,13 | $55,05 | $53,35 | 243,7K |
| 19 mai 2025 | $53,93 | -0,83% | $53,90 | $55,34 | $52,80 | 293,3K |
| 12 mai 2025 | $54,38 | -4,18% | $57,07 | $57,18 | $51,91 | 380,2K |
| 5 mai 2025 | $56,75 | -3,85% | $59,20 | $59,99 | $56,34 | 353,8K |
| 28 avr. 2025 | $59,02 | +1,20% | $58,00 | $59,32 | $56,83 | 295,3K |
| 21 avr. 2025 | $58,32 | -0,68% | $58,33 | $59,70 | $57,26 | 299,0K |
| 14 avr. 2025 | $58,72 | +3,56% | $57,12 | $59,06 | $56,45 | 193,0K |
| 7 avr. 2025 | $56,70 | -0,54% | $55,69 | $57,50 | $54,00 | 314,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $50,03 | -4,63% | $52,54 | $53,31 | $49,04 | 2,3M |
| 1 avr. 2026 | $52,46 | +0,42% | $52,38 | $55,08 | $51,41 | 2,1M |
| 1 mars 2026 | $52,24 | -0,13% | $52,03 | $53,61 | $50,19 | 3,9M |
| 1 févr. 2026 | $52,31 | +2,75% | $50,85 | $53,72 | $49,84 | 2,0M |
| 1 janv. 2026 | $50,91 | +5,10% | $48,74 | $51,25 | $48,10 | 1,7M |
| 1 déc. 2025 | $48,44 | -3,56% | $49,94 | $50,66 | $47,25 | 3,0M |
| 1 nov. 2025 | $50,23 | +3,04% | $48,55 | $51,00 | $46,91 | 2,5M |
| 1 oct. 2025 | $48,75 | +1,86% | $47,89 | $50,30 | $46,40 | 2,1M |
| 1 sept. 2025 | $47,86 | +1,92% | $46,71 | $48,17 | $44,61 | 2,7M |
| 1 août 2025 | $46,96 | -8,96% | $51,93 | $52,38 | $46,31 | 2,7M |
| 1 juil. 2025 | $51,58 | -1,09% | $52,00 | $53,37 | $50,34 | 1,4M |
| 1 juin 2025 | $52,15 | -4,89% | $55,00 | $55,12 | $51,10 | 1,5M |
| 1 mai 2025 | $54,83 | -6,53% | $58,73 | $59,99 | $51,91 | 1,4M |
| 1 avr. 2025 | $58,66 | +1,68% | $57,98 | $59,70 | $54,00 | 1,3M |
| 1 mars 2025 | $57,69 | +2,83% | $56,18 | $58,30 | $54,04 | 1,4M |
| 1 févr. 2025 | $56,10 | +4,72% | $53,30 | $57,82 | $53,25 | 1,2M |
| 1 janv. 2025 | $53,57 | -1,14% | $54,47 | $55,91 | $51,30 | 1,1M |
| 1 déc. 2024 | $54,19 | -9,71% | $60,14 | $60,48 | $53,07 | 1,4M |
| 1 nov. 2024 | $60,02 | +3,68% | $58,37 | $61,51 | $53,85 | 1,4M |
| 1 oct. 2024 | $57,89 | -4,44% | $60,31 | $60,92 | $56,93 | 1,0M |
| 1 sept. 2024 | $60,58 | +0,46% | $59,82 | $63,52 | $57,59 | 1,3M |
| 1 août 2024 | $60,30 | -1,60% | $61,61 | $62,29 | $56,66 | 1,5M |
| 1 juil. 2024 | $61,28 | +18,32% | $52,00 | $62,53 | $50,47 | 1,2M |
| 1 juin 2024 | $51,79 | -3,18% | $53,93 | $53,93 | $48,94 | 1,5M |
| 1 mai 2024 | $53,49 | +5,01% | $51,11 | $54,93 | $50,09 | 1,2M |
| 1 avr. 2024 | $50,94 | -2,69% | $52,71 | $52,71 | $47,40 | 1,0M |
| 1 mars 2024 | $52,35 | +2,73% | $51,00 | $53,30 | $50,10 | 1,0M |
| 1 févr. 2024 | $50,96 | +7,24% | $47,82 | $51,35 | $45,26 | 1,2M |
| 1 janv. 2024 | $47,52 | -9,61% | $52,33 | $54,08 | $47,36 | 939,9K |
| 1 déc. 2023 | $52,57 | +8,44% | $48,55 | $54,20 | $47,85 | 1,3M |
| 1 nov. 2023 | $48,48 | +6,15% | $45,52 | $50,50 | $45,13 | 1,1M |
| 1 oct. 2023 | $45,67 | +6,93% | $42,87 | $47,79 | $41,43 | 1,3M |
| 1 sept. 2023 | $42,71 | -12,52% | $49,01 | $49,28 | $42,58 | 1,4M |
| 1 août 2023 | $48,82 | -6,19% | $51,00 | $52,50 | $47,06 | 1,2M |
| 1 juil. 2023 | $52,04 | +2,62% | $50,78 | $54,85 | $49,10 | 993,4K |
| 1 juin 2023 | $50,71 | -3,76% | $52,97 | $55,26 | $50,36 | 1,4M |
| 1 mai 2023 | $52,69 | -5,22% | $55,73 | $58,11 | $51,82 | 1,6M |
| 1 avr. 2023 | $55,59 | -2,54% | $57,01 | $60,59 | $55,35 | 1,8M |
| 1 mars 2023 | $57,04 | +5,01% | $54,38 | $57,16 | $52,23 | 2,2M |
| 1 févr. 2023 | $54,32 | +4,12% | $51,67 | $56,68 | $50,51 | 1,8M |
| 1 janv. 2023 | $52,17 | +1,58% | $51,87 | $53,42 | $50,15 | 1,0M |
| 1 déc. 2022 | $51,36 | -6,31% | $54,90 | $55,09 | $49,04 | 1,8M |
| 1 nov. 2022 | $54,82 | +4,00% | $50,34 | $56,73 | $48,77 | 1,3M |
| 1 oct. 2022 | $52,71 | +13,48% | $46,91 | $53,98 | $44,67 | 1,2M |
| 1 sept. 2022 | $46,45 | -10,83% | $51,85 | $53,75 | $45,95 | 1,5M |
| 1 août 2022 | $52,09 | -4,89% | $54,47 | $57,96 | $51,90 | 1,8M |
| 1 juil. 2022 | $54,77 | -6,73% | $58,71 | $61,10 | $51,87 | 1,1M |
| 1 juin 2022 | $58,72 | +1,57% | $57,59 | $58,99 | $50,66 | 1,5M |
| 1 mai 2022 | $57,81 | +13,35% | $50,70 | $58,87 | $50,17 | 1,9M |
| 1 avr. 2022 | $51,00 | +2,25% | $50,14 | $53,42 | $49,31 | 1,4M |
| 1 mars 2022 | $49,88 | -1,21% | $50,62 | $55,46 | $47,39 | 1,6M |
| 1 févr. 2022 | $50,49 | +7,56% | $47,99 | $51,83 | $46,05 | 1,4M |
| 1 janv. 2022 | $46,94 | +2,07% | $46,06 | $47,42 | $44,02 | 902,7K |
| 1 déc. 2021 | $45,99 | +10,98% | $41,80 | $46,98 | $40,80 | 1,2M |
| 1 nov. 2021 | $41,44 | -0,74% | $41,59 | $44,08 | $40,53 | 1,4M |
| 1 oct. 2021 | $41,75 | -2,41% | $43,05 | $45,17 | $41,35 | 1,1M |
| 1 sept. 2021 | $42,78 | -13,75% | $49,66 | $50,36 | $42,76 | 1,4M |
| 1 août 2021 | $49,60 | -6,27% | $52,65 | $54,05 | $48,46 | 2,2M |
| 1 juil. 2021 | $52,92 | -0,09% | $53,47 | $54,46 | $51,02 | 882,1K |
| 1 juin 2021 | $52,97 | -3,43% | $54,71 | $57,99 | $52,97 | 1,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,03 | +3,28% | $0,47 | +4,24% | $48,74 | $55,08 | $48,10 | 12,0M |
| 2025 | $48,44 | -10,61% | $1,80 | -7,31% | $54,47 | $59,99 | $44,61 | 22,2M |
| 2024 | $54,19 | +3,08% | $1,68 | +6,29% | $52,33 | $63,52 | $45,26 | 14,7M |
| 2023 | $52,57 | +2,36% | $1,64 | +5,52% | $51,87 | $60,59 | $41,43 | 17,1M |
| 2022 | $51,36 | +11,68% | $1,95 | +15,91% | $46,06 | $61,10 | $44,02 | 17,3M |
| 2021 | $45,99 | +3,89% | $1,52 | +7,31% | $44,48 | $59,32 | $38,02 | 22,3M |
| 2020 | $44,27 | -28,39% | $1,52 | -25,94% | $62,16 | $65,76 | $32,80 | 19,2M |
| 2019 | $61,82 | +22,08% | $1,48 | +25,04% | $49,96 | $64,53 | $47,05 | 12,5M |
| 2018 | $50,64 | +11,00% | $1,44 | +14,18% | $45,35 | $53,07 | $40,92 | 11,9M |
| 2017 | $45,62 | +0,62% | $1,44 | +3,78% | $45,63 | $52,84 | $43,03 | 11,1M |
| 2016 | $45,34 | +26,37% | $1,40 | +30,31% | $35,50 | $46,00 | $34,70 | 11,3M |
| 2015 | $35,88 | -2,15% | $1,40 | +1,67% | $36,63 | $39,00 | $32,63 | 11,9M |
| 2014 | $36,67 | +20,27% | $1,36 | +24,75% | $30,33 | $38,55 | $29,05 | 12,4M |
| 2013 | $30,49 | +17,63% | $1,36 | +22,81% | $26,25 | $32,07 | $26,01 | 11,5M |
| 2012 | $25,92 | -8,67% | $1,70 | -2,74% | $28,67 | $29,00 | $24,15 | 14,7M |
| 2011 | $28,38 | +24,80% | $1,02 | +29,26% | $22,87 | $28,60 | $21,84 | 12,1M |
| 2010 | $22,74 | -1,04% | $1,36 | +4,86% | $23,04 | $24,40 | $19,28 | 12,3M |
| 2009 | $22,98 | +11,28% | $1,36 | +17,93% | $20,44 | $23,67 | $17,50 | 15,9M |
| 2008 | $20,65 | -27,57% | $1,36 | -22,76% | $28,26 | $29,26 | $17,75 | 3,7M |
| 2007 | $28,51 | +12,47% | $1,36 | +17,81% | $25,48 | $34,60 | $25,08 | 1,3M |
| 2006 | $25,35 | +0,76% | $1,02 | +4,81% | $25,16 | $26,45 | $23,63 | 1,1M |
| 2005 | $25,16 | -11,10% | $1,36 | -6,32% | $28,48 | $28,91 | $24,15 | 796,7K |
| 2004 | $28,30 | +9,69% | $1,36 | +14,93% | $25,94 | $29,10 | $25,33 | 919,5K |
| 2003 | $25,80 | +4,03% | $1,36 | +9,51% | $24,80 | $26,34 | $23,05 | 1,8M |
| 2002 | $24,80 | +5,98% | $1,36 | +11,78% | $23,43 | $31,40 | $22,88 | 1,3M |
| 2001 | $23,40 | -11,70% | $1,36 | -6,59% | $26,62 | $27,50 | $22,50 | 775,2K |
| 2000 | $26,50 | -25,87% | $1,36 | -22,04% | $35,50 | $36,50 | $24,62 | 1,2M |
| 1999 | $35,75 | +40,53% | $1,36 | +45,90% | $25,31 | $38,56 | $21,75 | 1,3M |
| 1998 | $25,44 | +4,65% | $1,36 | +10,20% | $24,50 | $28,81 | $21,12 | 1,1M |
| 1997 | $24,31 | +21,55% | $1,36 | +28,35% | $20,00 | $24,31 | $18,62 | 828,3K |
| 1996 | $20,00 | -4,21% | $1,32 | +2,04% | $21,12 | $24,75 | $18,25 | 673,6K |
| 1995 | $20,88 | +28,49% | $0,64 | +32,46% | $16,12 | $21,38 | $16,00 | 552,5K |
| 1994 | $16,25 | -16,67% | - | -16,67% | $19,38 | $19,62 | $15,88 | 340,3K |
| 1993 | $19,50 | +8,33% | - | +8,33% | $17,88 | $22,62 | $17,38 | 295,5K |
| 1992 | $18,00 | +3,15% | - | +3,15% | $17,45 | $18,25 | $15,19 | 442,4K |
| 1991 | $17,45 | +18,31% | - | +18,31% | $14,86 | $17,45 | $14,30 | 12,7K |
| 1990 | $14,75 | -9,06% | - | -9,06% | $16,39 | $16,89 | $13,96 | N/A |
| 1989 | $16,22 | +21,59% | - | +21,59% | $13,51 | $17,34 | $13,51 | N/A |
| 1988 | $13,34 | -0,89% | - | -0,89% | $13,23 | $13,85 | $12,39 | N/A |
| 1987 | $13,46 | +0,45% | - | +0,45% | $14,41 | $15,37 | $13,40 | N/A |
| 1986 | $13,40 | +27,26% | - | +27,26% | $10,75 | $16,44 | $10,75 | N/A |
| 1985 | $10,53 | -82,73% | - | -82,73% | $7,32 | $10,59 | $6,53 | 40,0K |
| 1970 | $60,97 | 0,00% | - | 0,00% | $60,97 | $60,97 | $60,97 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Unitil a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Unitil Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unitil
UTL
|
949,12M Small-cap | -4,13 % | -5,74 % | -4,94 % | -1,00 % | 0,96 % | -8,75 % | -6,97 % | -11,31 % | 21,94 % | 91,83 % | 104,62 % |
|
Sempra
SRE
|
61,35B Large-cap | -2,18 % | -5,12 % | -6,40 % | -1,54 % | -0,18 % | 13,41 % | 23,30 % | 30,67 % | 62,85 % | 234,32 % | 286,51 % |
|
Algonquin Power
AQN
|
4,87B Mid-cap | -1,83 % | -5,74 % | -15,09 % | -1,17 % | -3,43 % | 7,29 % | -30,95 % | -62,20 % | -34,92 % | 1,03 % | 76,35 % |
|
AES
AES
|
10,33B Large-cap | 0,07 % | 2,80 % | 3,31 % | 5,16 % | -0,94 % | 45,39 % | -27,34 % | -41,23 % | 30,75 % | 17,74 % | -21,80 % |
|
Avista
AVA
|
3,40B Mid-cap | 0,84 % | 3,18 % | 4,83 % | 6,11 % | 8,08 % | 7,69 % | -0,24 % | -7,31 % | -0,53 % | 71,22 % | 81,49 % |
|
Allete
ALE
|
3,94B Mid-cap | 0,43 % | 0,55 % | 7,33 % | 4,19 % | 5,04 % | 5,04 % | 6,51 % | 12,51 % | 35,18 % | 84,36 % | 48,03 % |
Calculez vos rendements d'investissement Unitil
Analyse de performance d'investissement à long terme
Unitil stock price in May 2016 was $41,03, A $1 000,00 lump sum investment in Unitil made 10 years ago would be worth approximately $1 571,29 today, representing a solid return of 57,13 %. This translates to an annualized return (CAGR) of 4,62 %. During this period, Unitil paid out $15,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 571,29
Rendement annuel (TCAC)
4,62 %
Total des dividendes
$381,18
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Unitil (UTL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Unitil a délivré un rendement total de -8,8%.
- Plus haut 52 semaines a atteint 55,12 $ le N/A.
- Plus bas 52 semaines a touché 44,61 $ le N/A.
- Prix actuel se négocie à 48,83 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Unitil (UTL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Unitil (utl) aurait grandi à approximativement 8 869,00 $ en date du June 4, 2026, représentant un rendement total de -11,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Unitil se compare-t-il au secteur Utilities ?
Unitil (utl) a délivré un rendement annualisé de 2,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Unitil aurait grandi à 12 194,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Unitil ?
Unitil (utl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 21,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Unitil a historiquement atteinte ?
Unitil (utl) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+21,9%)
Rendements négatifs : 12 months (-8,8%), 3 years (-7,0%), 5 years (-11,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.