Energy Fuels (UUUU) | Historique des prix et rendements | 2007 - 2026
Energy Fuels Inc. Mid-cap Energy
Graphique historique des prix Energy Fuels
Données historiques des prix Energy Fuels
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,64 | +3,99% | $16,01 | $16,51 | $15,59 | 6,5M |
| 12 juin 2026 | $15,04 | -0,27% | $14,98 | $15,37 | $14,82 | 6,7M |
| 11 juin 2026 | $15,08 | +10,15% | $14,12 | $15,17 | $13,85 | 11,4M |
| 10 juin 2026 | $13,69 | -4,73% | $14,15 | $14,43 | $13,57 | 7,6M |
| 9 juin 2026 | $14,37 | -5,52% | $15,44 | $15,59 | $13,63 | 11,0M |
| 8 juin 2026 | $15,21 | +1,20% | $15,69 | $15,74 | $15,00 | 9,1M |
| 5 juin 2026 | $15,03 | -13,47% | $17,09 | $17,25 | $14,79 | 22,4M |
| 4 juin 2026 | $17,37 | -3,50% | $17,82 | $18,00 | $17,25 | 7,7M |
| 3 juin 2026 | $18,00 | -7,88% | $19,20 | $19,20 | $17,79 | 9,7M |
| 2 juin 2026 | $19,54 | +10,90% | $17,83 | $19,75 | $17,52 | 15,0M |
| 1 juin 2026 | $17,62 | -3,29% | $17,77 | $18,75 | $17,26 | 22,3M |
| 29 mai 2026 | $18,22 | -1,19% | $18,23 | $18,33 | $17,54 | 6,6M |
| 28 mai 2026 | $18,44 | +0,49% | $18,00 | $18,85 | $17,52 | 8,5M |
| 27 mai 2026 | $18,35 | -0,27% | $18,36 | $18,62 | $17,82 | 7,0M |
| 26 mai 2026 | $18,40 | +2,00% | $18,59 | $19,14 | $18,39 | 9,4M |
| 22 mai 2026 | $18,04 | +1,01% | $18,15 | $18,93 | $17,99 | 8,9M |
| 21 mai 2026 | $17,86 | +6,44% | $16,89 | $18,23 | $16,81 | 9,3M |
| 20 mai 2026 | $16,78 | +3,71% | $16,84 | $17,23 | $16,18 | 11,1M |
| 19 mai 2026 | $16,18 | -7,01% | $17,30 | $17,39 | $16,03 | 10,4M |
| 18 mai 2026 | $17,40 | -5,49% | $18,30 | $18,64 | $17,22 | 8,7M |
| 15 mai 2026 | $18,41 | -5,59% | $18,69 | $18,93 | $18,27 | 8,2M |
| 14 mai 2026 | $19,50 | -3,37% | $20,15 | $20,22 | $18,92 | 7,9M |
| 13 mai 2026 | $20,18 | -3,68% | $20,85 | $20,86 | $19,82 | 7,0M |
| 12 mai 2026 | $20,95 | -4,95% | $21,50 | $21,52 | $19,99 | 10,3M |
| 11 mai 2026 | $22,04 | +3,09% | $21,62 | $23,02 | $20,93 | 14,6M |
| 8 mai 2026 | $21,38 | -8,44% | $23,39 | $23,68 | $21,22 | 12,6M |
| 7 mai 2026 | $23,35 | -0,72% | $23,66 | $25,79 | $23,12 | 22,7M |
| 6 mai 2026 | $23,52 | +11,79% | $21,47 | $23,70 | $21,09 | 13,9M |
| 5 mai 2026 | $21,04 | -2,68% | $22,00 | $22,58 | $20,65 | 8,4M |
| 4 mai 2026 | $21,62 | -0,18% | $21,63 | $22,76 | $21,29 | 10,2M |
| 1 mai 2026 | $21,66 | +0,09% | $21,62 | $21,78 | $20,76 | 7,4M |
| 30 avr. 2026 | $21,64 | +10,52% | $19,98 | $21,72 | $19,96 | 8,6M |
| 29 avr. 2026 | $19,58 | -4,91% | $20,97 | $20,99 | $19,46 | 8,7M |
| 28 avr. 2026 | $20,59 | -3,42% | $20,78 | $21,30 | $20,05 | 8,1M |
| 24 avr. 2026 | $20,32 | -7,26% | $22,32 | $22,46 | $20,20 | 11,0M |
| 23 avr. 2026 | $21,91 | -3,18% | $22,27 | $23,13 | $20,84 | 11,3M |
| 22 avr. 2026 | $22,63 | +10,28% | $21,09 | $22,63 | $20,91 | 12,4M |
| 21 avr. 2026 | $20,52 | -4,60% | $21,50 | $21,58 | $20,34 | 9,9M |
| 20 avr. 2026 | $21,51 | +4,98% | $20,47 | $21,55 | $19,93 | 9,8M |
| 17 avr. 2026 | $20,49 | -2,10% | $21,75 | $21,94 | $20,31 | 12,7M |
| 16 avr. 2026 | $20,93 | -0,33% | $21,50 | $21,58 | $20,62 | 11,4M |
| 15 avr. 2026 | $21,00 | +7,47% | $19,90 | $21,43 | $19,78 | 13,2M |
| 14 avr. 2026 | $19,54 | +0,93% | $20,00 | $20,65 | $19,20 | 12,1M |
| 13 avr. 2026 | $19,36 | +5,22% | $18,19 | $19,42 | $17,56 | 10,1M |
| 10 avr. 2026 | $18,40 | +0,44% | $18,50 | $19,28 | $18,30 | 7,6M |
| 9 avr. 2026 | $18,32 | -0,33% | $18,20 | $18,79 | $17,93 | 6,2M |
| 8 avr. 2026 | $18,38 | +5,39% | $18,90 | $19,48 | $17,86 | 10,1M |
| 7 avr. 2026 | $17,44 | -2,19% | $17,68 | $17,84 | $16,97 | 6,3M |
| 6 avr. 2026 | $17,83 | +0,45% | $17,73 | $17,97 | $17,17 | 8,0M |
| 2 avr. 2026 | $17,75 | -1,11% | $17,00 | $18,28 | $16,93 | 7,8M |
| 1 avr. 2026 | $17,95 | -1,64% | $18,75 | $19,73 | $17,85 | 12,2M |
| 31 mars 2026 | $18,25 | +10,87% | $16,90 | $18,53 | $16,88 | 12,3M |
| 30 mars 2026 | $16,46 | -6,53% | $17,61 | $17,79 | $16,22 | 8,3M |
| 27 mars 2026 | $17,61 | -0,28% | $17,39 | $18,30 | $17,25 | 8,5M |
| 26 mars 2026 | $17,66 | -5,81% | $18,19 | $18,38 | $17,32 | 9,1M |
| 25 mars 2026 | $18,75 | +3,82% | $18,75 | $19,74 | $18,31 | 11,4M |
| 24 mars 2026 | $18,06 | +1,52% | $17,56 | $18,26 | $17,14 | 10,4M |
| 23 mars 2026 | $17,79 | +6,21% | $17,11 | $17,97 | $16,74 | 11,3M |
| 20 mars 2026 | $16,75 | -6,53% | $17,92 | $17,99 | $16,43 | 13,1M |
| 19 mars 2026 | $17,92 | -4,22% | $17,83 | $18,18 | $17,07 | 12,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,04 | +0,07% | $15,69 | $15,74 | $13,57 | 45,8M |
| 1 juin 2026 | $15,03 | -17,51% | $17,77 | $19,75 | $14,79 | 77,4M |
| 25 mai 2026 | $18,22 | +1,00% | $18,59 | $19,14 | $17,52 | 31,5M |
| 18 mai 2026 | $18,04 | -2,01% | $18,30 | $18,93 | $16,03 | 48,5M |
| 11 mai 2026 | $18,41 | -13,89% | $21,62 | $23,02 | $18,27 | 47,9M |
| 4 mai 2026 | $21,38 | -1,29% | $21,63 | $25,79 | $20,65 | 67,7M |
| 27 avr. 2026 | $21,66 | +6,59% | $20,31 | $21,78 | $19,46 | 42,0M |
| 20 avr. 2026 | $20,32 | -0,83% | $20,47 | $23,13 | $19,93 | 54,4M |
| 13 avr. 2026 | $20,49 | +11,36% | $18,19 | $21,94 | $17,56 | 59,5M |
| 6 avr. 2026 | $18,40 | +3,66% | $17,73 | $19,48 | $16,97 | 38,2M |
| 30 mars 2026 | $17,75 | +0,80% | $17,61 | $19,73 | $16,22 | 40,6M |
| 23 mars 2026 | $17,61 | +5,13% | $17,11 | $19,74 | $16,74 | 50,7M |
| 16 mars 2026 | $16,75 | -10,28% | $19,00 | $19,90 | $16,43 | 51,5M |
| 9 mars 2026 | $18,67 | -1,89% | $18,64 | $21,33 | $18,36 | 45,2M |
| 2 mars 2026 | $19,03 | -10,74% | $20,90 | $23,55 | $18,77 | 66,5M |
| 23 févr. 2026 | $21,32 | -0,14% | $21,04 | $23,61 | $19,99 | 47,7M |
| 16 févr. 2026 | $21,35 | +3,04% | $20,54 | $22,54 | $19,23 | 37,3M |
| 9 févr. 2026 | $20,72 | -2,36% | $21,19 | $23,92 | $20,20 | 60,9M |
| 2 févr. 2026 | $21,22 | -5,44% | $23,21 | $24,78 | $19,45 | 82,4M |
| 26 janv. 2026 | $22,44 | -12,00% | $26,76 | $27,90 | $21,54 | 118,5M |
| 19 janv. 2026 | $25,50 | +16,23% | $21,43 | $26,07 | $20,88 | 87,9M |
| 12 janv. 2026 | $21,94 | +20,81% | $18,32 | $22,48 | $17,75 | 73,7M |
| 5 janv. 2026 | $18,16 | +8,87% | $17,27 | $19,96 | $16,83 | 74,3M |
| 29 déc. 2025 | $16,68 | +13,93% | $14,70 | $17,07 | $14,06 | 42,2M |
| 22 déc. 2025 | $14,64 | -2,85% | $15,40 | $15,97 | $14,56 | 24,1M |
| 15 déc. 2025 | $15,07 | +3,43% | $14,76 | $15,62 | $13,36 | 40,6M |
| 8 déc. 2025 | $14,57 | -6,66% | $15,68 | $16,04 | $14,15 | 41,2M |
| 1 déc. 2025 | $15,61 | +8,40% | $14,20 | $16,63 | $13,92 | 51,2M |
| 24 nov. 2025 | $14,40 | +12,68% | $13,00 | $14,83 | $12,80 | 34,4M |
| 17 nov. 2025 | $12,78 | -17,81% | $15,14 | $16,21 | $12,08 | 71,8M |
| 10 nov. 2025 | $15,55 | -0,64% | $16,38 | $16,92 | $14,27 | 58,9M |
| 3 nov. 2025 | $15,65 | -23,70% | $19,69 | $19,89 | $14,08 | 130,0M |
| 27 oct. 2025 | $20,51 | -4,02% | $20,10 | $22,45 | $17,78 | 137,7M |
| 20 oct. 2025 | $21,37 | +1,47% | $22,33 | $23,41 | $18,76 | 156,3M |
| 13 oct. 2025 | $21,06 | +3,54% | $24,34 | $27,33 | $19,21 | 240,3M |
| 6 oct. 2025 | $20,34 | +23,12% | $17,35 | $22,37 | $16,85 | 158,7M |
| 29 sept. 2025 | $16,52 | -1,14% | $17,27 | $17,85 | $14,84 | 133,1M |
| 22 sept. 2025 | $16,71 | +12,45% | $15,00 | $18,78 | $14,26 | 111,1M |
| 15 sept. 2025 | $14,86 | +24,56% | $11,94 | $15,29 | $11,86 | 79,4M |
| 8 sept. 2025 | $11,93 | +3,20% | $11,62 | $13,46 | $11,25 | 63,4M |
| 1 sept. 2025 | $11,56 | 0,00% | $11,00 | $11,60 | $10,65 | 32,6M |
| 25 août 2025 | $11,56 | +9,26% | $10,75 | $13,34 | $10,53 | 98,6M |
| 18 août 2025 | $10,58 | +8,07% | $9,84 | $10,65 | $8,16 | 93,8M |
| 11 août 2025 | $9,79 | +2,51% | $9,50 | $10,15 | $9,18 | 46,0M |
| 4 août 2025 | $9,55 | +7,91% | $8,89 | $10,74 | $8,80 | 56,5M |
| 28 juil. 2025 | $8,85 | -11,59% | $10,30 | $10,41 | $8,23 | 64,4M |
| 21 juil. 2025 | $10,01 | +6,94% | $9,45 | $10,04 | $8,62 | 60,9M |
| 14 juil. 2025 | $9,36 | +41,82% | $6,60 | $9,52 | $6,43 | 111,0M |
| 7 juil. 2025 | $6,60 | +6,97% | $6,01 | $6,70 | $5,57 | 70,0M |
| 30 juin 2025 | $6,17 | +11,17% | $5,55 | $6,38 | $5,45 | 36,9M |
| 23 juin 2025 | $5,55 | +2,59% | $5,40 | $5,99 | $5,33 | 52,2M |
| 16 juin 2025 | $5,41 | -3,74% | $5,90 | $6,24 | $5,39 | 53,7M |
| 9 juin 2025 | $5,62 | +2,74% | $5,56 | $5,90 | $5,24 | 65,2M |
| 2 juin 2025 | $5,47 | +11,86% | $4,95 | $5,82 | $4,82 | 61,0M |
| 26 mai 2025 | $4,89 | -9,44% | $5,59 | $5,60 | $4,85 | 46,0M |
| 19 mai 2025 | $5,40 | +23,57% | $4,32 | $5,44 | $4,20 | 56,3M |
| 12 mai 2025 | $4,37 | -8,19% | $4,80 | $4,90 | $4,31 | 34,6M |
| 5 mai 2025 | $4,76 | +2,81% | $4,65 | $4,90 | $4,35 | 48,6M |
| 28 avr. 2025 | $4,63 | +2,66% | $4,52 | $4,85 | $4,26 | 36,5M |
| 21 avr. 2025 | $4,51 | -8,89% | $5,08 | $5,10 | $4,31 | 44,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,04 | -17,45% | $17,77 | $19,75 | $13,57 | 123,2M |
| 1 mai 2026 | $18,22 | -15,80% | $21,62 | $25,79 | $16,03 | 203,0M |
| 1 avr. 2026 | $21,64 | +18,58% | $18,75 | $23,13 | $16,93 | 206,6M |
| 1 mars 2026 | $18,25 | -14,40% | $20,90 | $23,55 | $16,22 | 234,5M |
| 1 févr. 2026 | $21,32 | -4,99% | $23,21 | $24,78 | $19,23 | 228,3M |
| 1 janv. 2026 | $22,44 | +54,33% | $14,66 | $27,90 | $14,66 | 369,4M |
| 1 déc. 2025 | $14,54 | +0,97% | $14,20 | $16,63 | $13,36 | 184,3M |
| 1 nov. 2025 | $14,40 | -29,79% | $19,69 | $19,89 | $12,08 | 295,1M |
| 1 oct. 2025 | $20,51 | +33,62% | $15,00 | $27,33 | $14,94 | 773,5M |
| 1 sept. 2025 | $15,35 | +32,79% | $11,00 | $18,78 | $10,65 | 339,1M |
| 1 août 2025 | $11,56 | +27,17% | $8,68 | $13,34 | $8,16 | 308,9M |
| 1 juil. 2025 | $9,09 | +58,09% | $5,81 | $10,41 | $5,57 | 320,2M |
| 1 juin 2025 | $5,75 | +17,59% | $4,95 | $6,24 | $4,82 | 241,1M |
| 1 mai 2025 | $4,89 | +8,19% | $4,58 | $5,60 | $4,20 | 204,7M |
| 1 avr. 2025 | $4,52 | +21,18% | $3,73 | $5,12 | $3,20 | 177,7M |
| 1 mars 2025 | $3,73 | -9,47% | $4,15 | $4,45 | $3,55 | 162,6M |
| 1 févr. 2025 | $4,12 | -22,41% | $5,20 | $5,55 | $3,97 | 195,5M |
| 1 janv. 2025 | $5,31 | +3,51% | $5,25 | $6,05 | $4,97 | 114,8M |
| 1 déc. 2024 | $5,13 | -29,34% | $7,36 | $7,38 | $5,05 | 90,8M |
| 1 nov. 2024 | $7,26 | +20,60% | $5,88 | $7,47 | $5,33 | 89,9M |
| 1 oct. 2024 | $6,02 | +9,65% | $5,50 | $7,09 | $5,26 | 86,2M |
| 1 sept. 2024 | $5,49 | +12,04% | $4,82 | $5,79 | $4,21 | 72,0M |
| 1 août 2024 | $4,90 | -13,88% | $5,64 | $5,65 | $4,19 | 61,4M |
| 1 juil. 2024 | $5,69 | -6,11% | $6,07 | $6,71 | $5,38 | 51,2M |
| 1 juin 2024 | $6,06 | -13,43% | $7,00 | $7,06 | $5,54 | 56,0M |
| 1 mai 2024 | $7,00 | +35,14% | $5,48 | $7,17 | $5,40 | 71,9M |
| 1 avr. 2024 | $5,18 | -17,65% | $6,34 | $6,95 | $5,16 | 73,8M |
| 1 mars 2024 | $6,29 | -0,63% | $6,33 | $6,68 | $5,78 | 53,5M |
| 1 févr. 2024 | $6,33 | -16,16% | $7,95 | $8,21 | $5,97 | 58,7M |
| 1 janv. 2024 | $7,55 | +5,01% | $7,22 | $8,04 | $6,58 | 61,7M |
| 1 déc. 2023 | $7,19 | -9,56% | $7,95 | $8,11 | $6,87 | 59,5M |
| 1 nov. 2023 | $7,95 | -0,75% | $8,01 | $8,68 | $7,35 | 40,6M |
| 1 oct. 2023 | $8,01 | -2,55% | $8,14 | $8,14 | $7,16 | 51,1M |
| 1 sept. 2023 | $8,22 | +15,29% | $7,22 | $9,03 | $7,16 | 71,6M |
| 1 août 2023 | $7,13 | +11,76% | $6,27 | $7,30 | $5,80 | 53,9M |
| 1 juil. 2023 | $6,38 | +2,24% | $6,18 | $6,44 | $5,64 | 31,7M |
| 1 juin 2023 | $6,24 | +6,12% | $5,94 | $7,03 | $5,89 | 33,8M |
| 1 mai 2023 | $5,88 | +2,98% | $5,72 | $6,78 | $5,40 | 34,4M |
| 1 avr. 2023 | $5,71 | +2,33% | $5,70 | $5,75 | $4,99 | 29,2M |
| 1 mars 2023 | $5,58 | -16,84% | $6,71 | $6,90 | $4,85 | 50,9M |
| 1 févr. 2023 | $6,71 | -8,96% | $7,35 | $7,89 | $6,40 | 31,0M |
| 1 janv. 2023 | $7,37 | +18,68% | $6,23 | $7,80 | $5,86 | 33,5M |
| 1 déc. 2022 | $6,21 | -10,52% | $6,97 | $7,02 | $5,65 | 35,0M |
| 1 nov. 2022 | $6,94 | -3,61% | $7,34 | $7,97 | $6,31 | 40,6M |
| 1 oct. 2022 | $7,20 | +17,65% | $6,30 | $7,61 | $5,85 | 45,1M |
| 1 sept. 2022 | $6,12 | -24,63% | $7,95 | $8,09 | $5,39 | 64,8M |
| 1 août 2022 | $8,12 | +21,01% | $6,41 | $8,24 | $5,56 | 77,7M |
| 1 juil. 2022 | $6,71 | +36,66% | $4,88 | $6,79 | $4,69 | 49,1M |
| 1 juin 2022 | $4,91 | -23,40% | $6,41 | $7,62 | $4,76 | 90,7M |
| 1 mai 2022 | $6,41 | -14,65% | $7,32 | $7,95 | $5,05 | 91,2M |
| 1 avr. 2022 | $7,51 | -17,92% | $9,28 | $11,00 | $7,23 | 91,1M |
| 1 mars 2022 | $9,15 | +12,00% | $8,45 | $10,56 | $7,62 | 151,5M |
| 1 févr. 2022 | $8,17 | +32,41% | $6,28 | $8,23 | $6,05 | 56,1M |
| 1 janv. 2022 | $6,17 | -19,13% | $8,16 | $9,41 | $5,46 | 69,1M |
| 1 déc. 2021 | $7,63 | -12,40% | $9,01 | $9,24 | $6,80 | 55,7M |
| 1 nov. 2021 | $8,71 | +11,10% | $7,81 | $11,39 | $7,81 | 87,0M |
| 1 oct. 2021 | $7,84 | +11,68% | $7,01 | $9,09 | $6,11 | 107,4M |
| 1 sept. 2021 | $7,02 | +29,76% | $5,45 | $8,39 | $5,27 | 154,3M |
| 1 août 2021 | $5,41 | +3,05% | $5,36 | $5,55 | $4,32 | 47,2M |
| 1 juil. 2021 | $5,25 | -13,22% | $6,11 | $6,22 | $4,35 | 55,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,04 | +3,44% | - | +3,44% | $14,66 | $27,90 | $13,57 | 1,4B |
| 2025 | $14,54 | +183,43% | - | +183,43% | $5,25 | $27,33 | $3,20 | 3,3B |
| 2024 | $5,13 | -28,65% | - | -28,65% | $7,22 | $8,21 | $4,19 | 827,0M |
| 2023 | $7,19 | +15,78% | - | +15,78% | $6,23 | $9,03 | $4,85 | 521,3M |
| 2022 | $6,21 | -18,61% | - | -18,61% | $8,16 | $11,00 | $4,69 | 862,1M |
| 2021 | $7,63 | +79,11% | - | +79,11% | $4,35 | $11,39 | $3,53 | 1,1B |
| 2020 | $4,26 | +123,04% | - | +123,04% | $1,92 | $4,82 | $0,78 | 464,4M |
| 2019 | $1,91 | -32,98% | - | -32,98% | $2,73 | $3,73 | $1,50 | 261,0M |
| 2018 | $2,85 | +59,22% | - | +59,22% | $1,78 | $4,09 | $1,49 | 204,8M |
| 2017 | $1,79 | +9,15% | - | +9,15% | $1,66 | $2,71 | $1,30 | 88,4M |
| 2016 | $1,64 | -44,41% | - | -44,41% | $2,95 | $2,98 | $1,29 | 67,3M |
| 2015 | $2,95 | -52,34% | - | -52,34% | $6,23 | $6,25 | $1,84 | 34,6M |
| 2014 | $6,19 | +8,60% | - | +8,60% | $5,77 | $11,85 | $5,55 | 9,5M |
| 2013 | $5,70 | -36,67% | - | -36,67% | $9,00 | $11,50 | $4,56 | 3,3M |
| 2012 | $9,00 | -33,33% | - | -33,33% | $14,50 | $19,50 | $6,50 | 889,8K |
| 2011 | $13,50 | -69,32% | - | -69,32% | $44,00 | $80,00 | $10,00 | 411,2K |
| 2010 | $44,00 | +282,61% | - | +282,61% | $11,50 | $47,00 | $6,00 | 134,6K |
| 2009 | $11,50 | +35,29% | - | +35,29% | $9,00 | $27,00 | $6,50 | 102,5K |
| 2008 | $8,50 | -88,36% | - | -88,36% | $73,50 | $90,00 | $4,50 | 118,3K |
| 2007 | $73,00 | 0,00% | - | 0,00% | $181,00 | $240,00 | $50,50 | 129,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Energy Fuels a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Energy Fuels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energy Fuels
UUUU
|
5,04B Mid-cap | 2,83 % | -15,05 % | -18,71 % | 11,55 % | -6,24 % | 167,62 % | 134,63 % | 141,41 % | 465,41 % | -11,53 % | -91,48 % |
|
NexGen Energy
NXE
|
8,40B Mid-cap | 1,35 % | -6,23 % | -10,14 % | 22,56 % | 2,83 % | 48,57 % | 107,81 % | 136,78 % | 366,82 % | 1 724,07 % | 1 724,07 % |
|
Centrus Energy
LEU
|
4,32B Mid-cap | 7,88 % | -3,26 % | -17,00 % | -22,77 % | -35,17 % | 0,21 % | 359,27 % | 500,59 % | 4 518,75 % | -82,23 % | -94,43 % |
|
Denison Mines
DNN
|
3,54B Mid-cap | 7,82 % | 0,91 % | -9,56 % | 30,31 % | 9,24 % | 85,45 % | 144,80 % | 125,00 % | 436,84 % | 69,06 % | -17,96 % |
|
Uranium Energy
UEC
|
6,89B Mid-cap | -6,66 % | -13,77 % | -12,81 % | -5,16 % | -10,22 % | 76,48 % | 235,26 % | 281,66 % | 1 014,14 % | 261,64 % | 58,25 % |
|
Cameco
CCJ
|
53,94B Large-cap | 1,50 % | -0,46 % | -2,98 % | 19,20 % | 8,58 % | 51,46 % | 217,88 % | 436,45 % | 802,23 % | 324,02 % | 165,54 % |
Calculez vos rendements d'investissement Energy Fuels
Analyse de performance d'investissement à long terme
Energy Fuels stock price in Jul 2016 was $2,26, A $1 000,00 lump sum investment in Energy Fuels made 9 years ago would be worth approximately $6 920,35 today, representing a exceptional return of 592,04 %. This translates to an annualized return (CAGR) of 21,56 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 920,35
Rendement annuel (TCAC)
21,56 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Energy Fuels (UUUU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Energy Fuels a délivré un rendement total de 167,6%.
- Plus haut 52 semaines a atteint 27,90 $ le N/A.
- Plus bas 52 semaines a touché 5,33 $ le N/A.
- Prix actuel se négocie à 15,64 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Energy Fuels (UUUU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Energy Fuels (uuuu) aurait grandi à approximativement 24 141,00 $ en date du July 19, 2026, représentant un rendement total de 141,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Energy Fuels se compare-t-il au secteur Energy ?
Energy Fuels (uuuu) a délivré un rendement annualisé de 18,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Energy Fuels aurait grandi à 56 541,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Energy Fuels ?
Energy Fuels (uuuu) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 465,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Energy Fuels a historiquement atteinte ?
Energy Fuels (uuuu) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+167,6%), 3 years (+134,6%), 5 years (+141,4%), 10 years (+465,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.