Vermilion Energy (VET) | Historique des prix et rendements | 2010 - 2026
Vermilion Energy Inc. Small-cap Energy
Graphique historique des prix Vermilion Energy
Données historiques des prix Vermilion Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $11,94 | +1,79% | $11,93 | $12,22 | $11,83 | 1,5M |
| 2 juin 2026 | $11,73 | +0,69% | $11,65 | $11,80 | $11,63 | 687,2K |
| 1 juin 2026 | $11,65 | +4,67% | $11,39 | $11,83 | $11,39 | 951,0K |
| 29 mai 2026 | $11,13 | -2,20% | $11,30 | $11,30 | $11,01 | 3,2M |
| 28 mai 2026 | $11,38 | +0,26% | $11,54 | $11,66 | $11,35 | 1,4M |
| 27 mai 2026 | $11,35 | -4,14% | $11,47 | $11,56 | $11,30 | 1,5M |
| 26 mai 2026 | $11,84 | -3,74% | $11,86 | $12,12 | $11,84 | 1,4M |
| 22 mai 2026 | $12,30 | 0,00% | $12,22 | $12,42 | $12,11 | 1,3M |
| 21 mai 2026 | $12,30 | -2,38% | $12,86 | $12,94 | $12,19 | 1,4M |
| 20 mai 2026 | $12,60 | -4,55% | $13,13 | $13,33 | $12,59 | 2,1M |
| 19 mai 2026 | $13,20 | +1,69% | $12,95 | $13,30 | $12,89 | 1,7M |
| 18 mai 2026 | $12,98 | +1,41% | $12,75 | $13,05 | $12,49 | 659,4K |
| 15 mai 2026 | $12,80 | +1,75% | $12,75 | $12,87 | $12,63 | 1,1M |
| 14 mai 2026 | $12,58 | +0,40% | $12,39 | $12,71 | $12,39 | 953,2K |
| 13 mai 2026 | $12,53 | +0,48% | $12,50 | $12,78 | $12,38 | 1,1M |
| 12 mai 2026 | $12,47 | +1,88% | $12,48 | $12,57 | $12,25 | 1,7M |
| 11 mai 2026 | $12,24 | +3,82% | $12,09 | $12,30 | $12,04 | 1,4M |
| 8 mai 2026 | $11,79 | -0,59% | $11,73 | $11,92 | $11,58 | 1,7M |
| 7 mai 2026 | $11,86 | -0,08% | $11,70 | $11,98 | $11,40 | 1,9M |
| 6 mai 2026 | $11,87 | -12,91% | $12,50 | $12,59 | $11,76 | 3,2M |
| 5 mai 2026 | $13,63 | +0,96% | $13,43 | $13,75 | $13,29 | 2,0M |
| 4 mai 2026 | $13,50 | +2,27% | $13,33 | $13,54 | $13,15 | 1,4M |
| 1 mai 2026 | $13,20 | -2,00% | $13,37 | $13,47 | $12,90 | 1,2M |
| 30 avr. 2026 | $13,47 | +0,07% | $13,23 | $13,56 | $13,23 | 1,2M |
| 29 avr. 2026 | $13,46 | +3,14% | $13,48 | $13,50 | $13,16 | 1,4M |
| 28 avr. 2026 | $13,05 | +3,49% | $12,87 | $13,18 | $12,81 | 1,7M |
| 24 avr. 2026 | $12,35 | -0,88% | $12,57 | $12,64 | $12,25 | 1,2M |
| 23 avr. 2026 | $12,46 | +1,63% | $12,37 | $12,52 | $12,22 | 1,6M |
| 22 avr. 2026 | $12,26 | +1,91% | $12,18 | $12,37 | $12,12 | 960,0K |
| 21 avr. 2026 | $12,03 | +2,91% | $11,76 | $12,05 | $11,75 | 2,0M |
| 20 avr. 2026 | $11,69 | +1,83% | $11,72 | $11,90 | $11,55 | 1,6M |
| 17 avr. 2026 | $11,48 | -7,87% | $11,51 | $11,77 | $11,02 | 2,4M |
| 16 avr. 2026 | $12,46 | +1,47% | $12,26 | $12,59 | $12,18 | 1,2M |
| 15 avr. 2026 | $12,28 | -2,00% | $12,43 | $12,59 | $12,25 | 1,1M |
| 14 avr. 2026 | $12,53 | -3,09% | $12,67 | $12,87 | $12,44 | 1,3M |
| 13 avr. 2026 | $12,93 | +4,27% | $12,70 | $13,10 | $12,60 | 1,4M |
| 10 avr. 2026 | $12,40 | -0,32% | $12,41 | $12,69 | $12,40 | 1,5M |
| 9 avr. 2026 | $12,44 | -4,38% | $13,14 | $13,30 | $12,34 | 2,1M |
| 8 avr. 2026 | $13,01 | -7,20% | $12,69 | $13,08 | $12,31 | 3,3M |
| 7 avr. 2026 | $14,02 | +1,96% | $13,88 | $14,25 | $13,82 | 2,0M |
| 6 avr. 2026 | $13,75 | +2,77% | $13,40 | $13,75 | $13,30 | 2,1M |
| 2 avr. 2026 | $13,38 | +3,80% | $13,54 | $13,68 | $13,10 | 2,0M |
| 1 avr. 2026 | $12,89 | -6,46% | $13,39 | $13,66 | $12,77 | 2,8M |
| 31 mars 2026 | $13,78 | +1,25% | $13,58 | $14,28 | $13,30 | 4,1M |
| 30 mars 2026 | $13,61 | -2,16% | $14,01 | $14,11 | $13,52 | 3,4M |
| 27 mars 2026 | $13,91 | +4,67% | $13,75 | $14,03 | $13,40 | 2,7M |
| 26 mars 2026 | $13,29 | +0,53% | $13,31 | $13,66 | $13,23 | 2,2M |
| 25 mars 2026 | $13,22 | -1,05% | $13,11 | $13,34 | $13,04 | 2,1M |
| 24 mars 2026 | $13,36 | +2,45% | $13,05 | $13,67 | $13,03 | 3,6M |
| 23 mars 2026 | $13,04 | -6,12% | $13,23 | $13,50 | $12,90 | 5,1M |
| 20 mars 2026 | $13,89 | -3,68% | $14,32 | $14,82 | $13,86 | 4,9M |
| 19 mars 2026 | $14,42 | +14,35% | $12,81 | $14,70 | $12,81 | 11,7M |
| 18 mars 2026 | $12,61 | +2,77% | $12,34 | $12,68 | $12,27 | 2,7M |
| 17 mars 2026 | $12,27 | +2,59% | $12,09 | $12,32 | $12,02 | 2,0M |
| 16 mars 2026 | $11,96 | +1,44% | $11,79 | $12,05 | $11,60 | 2,0M |
| 13 mars 2026 | $11,79 | -0,76% | $11,63 | $11,93 | $11,59 | 1,8M |
| 12 mars 2026 | $11,88 | +2,15% | $11,73 | $12,04 | $11,67 | 2,4M |
| 11 mars 2026 | $11,63 | +1,13% | $11,49 | $11,69 | $11,39 | 1,6M |
| 10 mars 2026 | $11,50 | +0,79% | $11,31 | $11,69 | $11,24 | 2,6M |
| 9 mars 2026 | $11,41 | +0,80% | $11,72 | $11,84 | $11,30 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,13 | -9,51% | $11,86 | $12,12 | $11,01 | 7,4M |
| 18 mai 2026 | $12,30 | -3,91% | $12,75 | $13,33 | $12,11 | 7,7M |
| 11 mai 2026 | $12,80 | +8,57% | $12,09 | $12,87 | $12,04 | 6,2M |
| 4 mai 2026 | $11,79 | -10,68% | $13,33 | $13,75 | $11,40 | 10,1M |
| 27 avr. 2026 | $13,20 | +6,88% | $12,58 | $13,56 | $12,49 | 6,7M |
| 20 avr. 2026 | $12,35 | +7,58% | $11,72 | $12,64 | $11,55 | 7,3M |
| 13 avr. 2026 | $11,48 | -7,42% | $12,70 | $13,10 | $11,02 | 7,4M |
| 6 avr. 2026 | $12,40 | -7,32% | $13,40 | $14,25 | $12,31 | 11,0M |
| 30 mars 2026 | $13,38 | -3,81% | $14,01 | $14,28 | $12,77 | 12,3M |
| 23 mars 2026 | $13,91 | +0,14% | $13,23 | $14,03 | $12,90 | 15,6M |
| 16 mars 2026 | $13,89 | +17,81% | $11,79 | $14,82 | $11,60 | 23,3M |
| 9 mars 2026 | $11,79 | +4,15% | $11,72 | $12,04 | $11,24 | 12,1M |
| 2 mars 2026 | $11,32 | +5,11% | $11,65 | $12,00 | $10,70 | 18,4M |
| 23 févr. 2026 | $10,77 | +1,60% | $10,57 | $10,88 | $10,20 | 6,6M |
| 16 févr. 2026 | $10,60 | +5,68% | $10,03 | $10,92 | $9,66 | 6,5M |
| 9 févr. 2026 | $10,03 | -1,76% | $10,24 | $10,62 | $9,81 | 8,2M |
| 2 févr. 2026 | $10,21 | +5,48% | $9,25 | $10,26 | $9,15 | 13,9M |
| 26 janv. 2026 | $9,68 | +4,31% | $9,41 | $10,11 | $9,26 | 8,7M |
| 19 janv. 2026 | $9,28 | +6,54% | $8,75 | $9,48 | $8,75 | 7,9M |
| 12 janv. 2026 | $8,71 | +5,58% | $8,31 | $8,95 | $8,27 | 6,9M |
| 5 janv. 2026 | $8,25 | -3,40% | $8,63 | $8,64 | $7,76 | 9,2M |
| 29 déc. 2025 | $8,54 | +4,40% | $8,26 | $8,55 | $8,17 | 3,6M |
| 22 déc. 2025 | $8,18 | +0,99% | $8,25 | $8,43 | $8,16 | 3,6M |
| 15 déc. 2025 | $8,10 | -5,81% | $8,60 | $8,66 | $7,95 | 9,7M |
| 8 déc. 2025 | $8,60 | -4,87% | $9,00 | $9,38 | $8,48 | 9,0M |
| 1 déc. 2025 | $9,04 | -2,48% | $9,27 | $9,38 | $8,69 | 6,2M |
| 24 nov. 2025 | $9,27 | +3,81% | $8,92 | $9,35 | $8,41 | 4,7M |
| 17 nov. 2025 | $8,93 | -0,45% | $8,88 | $9,51 | $8,66 | 7,7M |
| 10 nov. 2025 | $8,97 | +7,43% | $8,39 | $9,19 | $8,31 | 8,1M |
| 3 nov. 2025 | $8,35 | +11,78% | $7,37 | $8,37 | $7,22 | 8,1M |
| 27 oct. 2025 | $7,47 | -1,45% | $7,67 | $7,67 | $7,21 | 5,2M |
| 20 oct. 2025 | $7,58 | +5,13% | $7,25 | $7,72 | $7,17 | 4,4M |
| 13 oct. 2025 | $7,21 | -4,50% | $7,77 | $7,79 | $7,10 | 4,8M |
| 6 oct. 2025 | $7,55 | -9,80% | $8,49 | $8,66 | $7,54 | 6,7M |
| 29 sept. 2025 | $8,37 | -2,22% | $8,40 | $8,41 | $7,78 | 6,2M |
| 22 sept. 2025 | $8,56 | +13,83% | $7,52 | $8,68 | $7,45 | 8,8M |
| 15 sept. 2025 | $7,52 | +1,76% | $7,38 | $7,95 | $7,31 | 4,7M |
| 8 sept. 2025 | $7,39 | +1,37% | $7,37 | $7,66 | $7,22 | 4,3M |
| 1 sept. 2025 | $7,29 | -3,44% | $7,57 | $7,77 | $7,25 | 3,4M |
| 25 août 2025 | $7,55 | -0,66% | $7,55 | $7,72 | $7,47 | 3,2M |
| 18 août 2025 | $7,60 | +5,56% | $7,13 | $7,62 | $7,00 | 4,7M |
| 11 août 2025 | $7,20 | -4,13% | $7,53 | $7,59 | $7,15 | 4,3M |
| 4 août 2025 | $7,51 | -5,53% | $7,85 | $8,16 | $7,38 | 4,4M |
| 28 juil. 2025 | $7,95 | -4,45% | $8,42 | $8,61 | $7,88 | 4,8M |
| 21 juil. 2025 | $8,32 | +5,58% | $7,90 | $8,50 | $7,73 | 4,3M |
| 14 juil. 2025 | $7,88 | +0,13% | $7,86 | $8,02 | $7,40 | 5,6M |
| 7 juil. 2025 | $7,87 | +4,79% | $7,43 | $7,94 | $7,27 | 5,3M |
| 30 juin 2025 | $7,51 | +1,49% | $7,37 | $7,67 | $7,19 | 2,9M |
| 23 juin 2025 | $7,40 | -8,98% | $8,22 | $8,25 | $7,32 | 6,1M |
| 16 juin 2025 | $8,13 | -1,33% | $8,16 | $8,37 | $8,03 | 6,1M |
| 9 juin 2025 | $8,24 | +14,44% | $7,25 | $8,39 | $7,13 | 9,2M |
| 2 juin 2025 | $7,20 | +10,60% | $6,74 | $7,28 | $6,64 | 10,5M |
| 26 mai 2025 | $6,51 | +1,88% | $6,44 | $6,69 | $6,37 | 5,7M |
| 19 mai 2025 | $6,39 | -4,48% | $6,60 | $6,64 | $6,22 | 7,8M |
| 12 mai 2025 | $6,69 | +4,04% | $6,83 | $7,11 | $6,61 | 9,7M |
| 5 mai 2025 | $6,43 | +2,06% | $6,16 | $6,46 | $5,90 | 7,9M |
| 28 avr. 2025 | $6,30 | -1,72% | $6,37 | $6,48 | $5,98 | 5,5M |
| 21 avr. 2025 | $6,41 | -1,69% | $6,42 | $6,75 | $6,21 | 4,9M |
| 14 avr. 2025 | $6,52 | +7,06% | $6,31 | $6,66 | $6,07 | 6,5M |
| 7 avr. 2025 | $6,09 | -0,33% | $5,75 | $6,67 | $5,14 | 11,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,13 | -17,37% | $13,37 | $13,75 | $11,01 | 32,7M |
| 1 avr. 2026 | $13,47 | -2,25% | $13,39 | $14,25 | $11,02 | 36,0M |
| 1 mars 2026 | $13,78 | +27,95% | $11,65 | $14,82 | $10,70 | 77,0M |
| 1 févr. 2026 | $10,77 | +11,26% | $9,25 | $10,92 | $9,15 | 35,2M |
| 1 janv. 2026 | $9,68 | +16,07% | $8,34 | $10,11 | $7,76 | 34,0M |
| 1 déc. 2025 | $8,34 | -10,03% | $9,27 | $9,38 | $7,95 | 30,9M |
| 1 nov. 2025 | $9,27 | +24,10% | $7,37 | $9,51 | $7,22 | 28,6M |
| 1 oct. 2025 | $7,47 | -4,48% | $7,83 | $8,66 | $7,10 | 24,1M |
| 1 sept. 2025 | $7,82 | +3,58% | $7,57 | $8,68 | $7,22 | 24,2M |
| 1 août 2025 | $7,55 | -8,15% | $8,14 | $8,16 | $7,00 | 17,7M |
| 1 juil. 2025 | $8,22 | +12,91% | $7,29 | $8,61 | $7,19 | 21,0M |
| 1 juin 2025 | $7,28 | +11,83% | $6,74 | $8,39 | $6,64 | 32,7M |
| 1 mai 2025 | $6,51 | +7,96% | $6,02 | $7,11 | $5,90 | 33,6M |
| 1 avr. 2025 | $6,03 | -25,56% | $8,05 | $8,21 | $5,14 | 32,3M |
| 1 mars 2025 | $8,10 | -4,71% | $8,53 | $8,71 | $7,09 | 28,9M |
| 1 févr. 2025 | $8,50 | -7,81% | $9,05 | $9,79 | $8,28 | 18,8M |
| 1 janv. 2025 | $9,22 | -1,91% | $9,55 | $10,49 | $9,15 | 20,3M |
| 1 déc. 2024 | $9,40 | -8,20% | $10,24 | $10,28 | $8,22 | 24,6M |
| 1 nov. 2024 | $10,24 | +9,75% | $9,47 | $10,85 | $9,22 | 25,5M |
| 1 oct. 2024 | $9,33 | -4,50% | $9,66 | $10,56 | $9,17 | 24,5M |
| 1 sept. 2024 | $9,77 | -4,96% | $10,02 | $10,14 | $8,72 | 22,1M |
| 1 août 2024 | $10,28 | -4,28% | $10,58 | $10,58 | $8,71 | 26,6M |
| 1 juil. 2024 | $10,74 | -2,45% | $11,12 | $11,48 | $10,07 | 23,4M |
| 1 juin 2024 | $11,01 | -11,07% | $12,49 | $12,49 | $10,72 | 21,5M |
| 1 mai 2024 | $12,38 | +7,37% | $11,50 | $12,68 | $11,08 | 22,3M |
| 1 avr. 2024 | $11,53 | -7,32% | $12,52 | $12,79 | $11,52 | 19,0M |
| 1 mars 2024 | $12,44 | +12,17% | $11,21 | $12,56 | $10,83 | 31,6M |
| 1 févr. 2024 | $11,09 | +3,07% | $10,84 | $11,24 | $9,82 | 23,3M |
| 1 janv. 2024 | $10,76 | -10,78% | $12,16 | $12,50 | $10,42 | 26,6M |
| 1 déc. 2023 | $12,06 | -4,51% | $12,62 | $12,95 | $10,72 | 28,6M |
| 1 nov. 2023 | $12,63 | -12,41% | $14,50 | $14,80 | $12,39 | 21,8M |
| 1 oct. 2023 | $14,42 | -1,37% | $14,55 | $15,56 | $12,67 | 24,4M |
| 1 sept. 2023 | $14,62 | +0,48% | $14,80 | $15,98 | $13,91 | 23,2M |
| 1 août 2023 | $14,55 | +4,53% | $13,75 | $15,45 | $13,10 | 26,9M |
| 1 juil. 2023 | $13,92 | +11,81% | $12,49 | $14,04 | $11,86 | 23,8M |
| 1 juin 2023 | $12,45 | +14,54% | $10,88 | $12,63 | $10,75 | 23,9M |
| 1 mai 2023 | $10,87 | -14,21% | $12,45 | $12,96 | $10,78 | 23,1M |
| 1 avr. 2023 | $12,67 | -2,31% | $13,71 | $13,99 | $12,01 | 24,9M |
| 1 mars 2023 | $12,97 | -3,21% | $13,36 | $14,39 | $11,93 | 42,5M |
| 1 févr. 2023 | $13,40 | -12,65% | $15,19 | $15,24 | $12,90 | 28,9M |
| 1 janv. 2023 | $15,34 | -13,33% | $17,34 | $17,41 | $14,55 | 40,2M |
| 1 déc. 2022 | $17,70 | -10,52% | $20,01 | $20,25 | $16,79 | 33,2M |
| 1 nov. 2022 | $19,78 | -15,14% | $23,41 | $25,12 | $18,35 | 54,3M |
| 1 oct. 2022 | $23,31 | +8,82% | $22,78 | $24,01 | $20,06 | 48,2M |
| 1 sept. 2022 | $21,42 | -19,81% | $26,06 | $27,10 | $18,30 | 63,8M |
| 1 août 2022 | $26,71 | +3,29% | $25,05 | $30,17 | $21,41 | 60,0M |
| 1 juil. 2022 | $25,86 | +35,68% | $19,44 | $26,02 | $16,60 | 53,9M |
| 1 juin 2022 | $19,06 | -11,92% | $22,07 | $25,41 | $16,72 | 69,3M |
| 1 mai 2022 | $21,64 | +11,09% | $19,15 | $23,08 | $17,42 | 51,6M |
| 1 avr. 2022 | $19,48 | -7,33% | $20,91 | $23,57 | $18,08 | 46,3M |
| 1 mars 2022 | $21,02 | +12,29% | $19,20 | $23,93 | $18,55 | 72,8M |
| 1 févr. 2022 | $18,72 | +20,23% | $15,53 | $18,96 | $15,14 | 41,7M |
| 1 janv. 2022 | $15,57 | +23,67% | $12,70 | $16,27 | $12,52 | 48,6M |
| 1 déc. 2021 | $12,59 | +26,15% | $10,40 | $13,93 | $9,40 | 47,8M |
| 1 nov. 2021 | $9,98 | -7,93% | $11,04 | $12,07 | $8,71 | 46,3M |
| 1 oct. 2021 | $10,84 | +9,49% | $9,99 | $11,77 | $9,95 | 52,3M |
| 1 sept. 2021 | $9,90 | +48,65% | $6,61 | $10,05 | $6,50 | 52,4M |
| 1 août 2021 | $6,66 | -7,37% | $7,22 | $7,54 | $5,51 | 47,7M |
| 1 juil. 2021 | $7,19 | -17,83% | $9,15 | $9,21 | $6,41 | 38,8M |
| 1 juin 2021 | $8,75 | +13,64% | $7,98 | $9,44 | $7,96 | 42,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,13 | +33,45% | $0,10 | +34,65% | $8,34 | $14,82 | $7,76 | 214,9M |
| 2025 | $8,34 | -11,28% | $0,19 | -9,29% | $9,55 | $10,49 | $5,14 | 313,3M |
| 2024 | $9,40 | -22,06% | $0,35 | -19,18% | $12,16 | $12,79 | $8,22 | 291,0M |
| 2023 | $12,06 | -31,86% | $0,30 | -30,13% | $17,34 | $17,41 | $10,72 | 332,2M |
| 2022 | $17,70 | +40,59% | $0,28 | +42,79% | $12,70 | $30,17 | $12,52 | 643,9M |
| 2021 | $12,59 | +182,92% | - | +182,92% | $4,50 | $13,93 | $4,33 | 587,2M |
| 2020 | $4,45 | -72,80% | $0,42 | -70,25% | $16,46 | $16,89 | $1,50 | 448,2M |
| 2019 | $16,36 | -22,35% | $2,05 | -12,45% | $20,71 | $27,48 | $13,01 | 169,2M |
| 2018 | $21,07 | -41,99% | $2,08 | -36,29% | $36,50 | $40,59 | $19,43 | 57,7M |
| 2017 | $36,32 | -13,87% | $1,98 | -9,20% | $42,41 | $43,81 | $29,91 | 37,6M |
| 2016 | $42,17 | +55,38% | $1,94 | +62,57% | $27,00 | $44,95 | $20,31 | 27,3M |
| 2015 | $27,14 | -44,62% | $2,02 | -40,46% | $48,54 | $50,53 | $23,77 | 17,4M |
| 2014 | $49,01 | -16,39% | $2,33 | -12,43% | $58,84 | $72,69 | $38,47 | 9,8M |
| 2013 | $58,62 | +12,13% | $1,91 | +15,74% | $52,95 | $59,69 | $44,50 | 2,8M |
| 2012 | $52,28 | +17,56% | - | +17,56% | $45,50 | $52,89 | $38,25 | 1,4M |
| 2011 | $44,47 | -5,26% | - | -5,26% | $46,94 | $54,27 | $36,45 | 2,8M |
| 2010 | $46,94 | +174,82% | - | +174,82% | $36,11 | $47,27 | $35,77 | 893,6K |
| 1970 | $17,08 | 0,00% | - | 0,00% | $17,05 | $17,09 | $17,05 | 461,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Vermilion Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Vermilion Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vermilion Energy
VET
|
1,91B Small-cap | -0,93 % | -13,11 % | 3,26 % | 31,80 % | 37,35 % | 70,97 % | -5,03 % | 28,37 % | -66,98 % | -78,60 % | -69,39 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 0,26 % | -6,44 % | -1,16 % | 30,89 % | 20,86 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 0,81 % | -0,78 % | 6,45 % | 40,72 % | 37,56 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Kosmos Energy
KOS
|
1,49B Small-cap | 3,86 % | -9,48 % | 23,33 % | 176,64 % | 232,58 % | 68,67 % | -57,51 % | -17,16 % | -50,18 % | -85,26 % | -84,56 % |
|
BKV
BKV
|
1,92B Small-cap | -1,22 % | -16,67 % | -14,45 % | 0,94 % | -2,51 % | 23,44 % | 47,04 % | 47,04 % | 47,04 % | 47,04 % | 47,04 % |
| 968,94M Small-cap | -3,75 % | -9,16 % | 1,30 % | 35,24 % | 17,00 % | 69,32 % | 49,38 % | 49,38 % | 49,38 % | 49,38 % | 49,38 % |
Calculez vos rendements d'investissement Vermilion Energy
Analyse de performance d'investissement à long terme
Vermilion Energy stock price in May 2016 was $33,71, A $1 000,00 lump sum investment in Vermilion Energy made 10 years ago would be worth approximately $617,92 today, representing a negative return of -38,21 %. This translates to an annualized return (CAGR) of -4,70 %. During this period, Vermilion Energy paid out $8,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$617,92
Rendement annuel (TCAC)
-4,70 %
Total des dividendes
$263,72
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vermilion Energy (VET) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vermilion Energy a délivré un rendement total de 71,0%.
- Plus haut 52 semaines a atteint 14,82 $ le N/A.
- Plus bas 52 semaines a touché 6,64 $ le N/A.
- Prix actuel se négocie à 11,94 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Vermilion Energy (VET) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Vermilion Energy (vet) aurait grandi à approximativement 12 837,00 $ en date du June 4, 2026, représentant un rendement total de 28,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vermilion Energy se compare-t-il au secteur Energy ?
Vermilion Energy (vet) a délivré un rendement annualisé de -10,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Vermilion Energy aurait grandi à 3 302,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Vermilion Energy ?
Vermilion Energy (vet) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 71,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vermilion Energy a historiquement atteinte ?
Vermilion Energy (vet) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+71,0%), 5 years (+28,4%)
Rendements négatifs : 3 years (-5,0%), 10 years (-67,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.