Valero Energy (VLO) | Historique des prix et rendements | 1982 - 2025
Graphique historique des prix Valero Energy
Données historiques des prix Valero Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $163,42 | +1,88% | $161,82 | $165,07 | $160,80 | 1,6M |
| 3 oct. 2025 | $160,40 | -2,61% | $165,95 | $168,50 | $159,91 | 4,5M |
| 2 oct. 2025 | $164,70 | -1,77% | $166,86 | $167,61 | $162,36 | 3,9M |
| 1 oct. 2025 | $167,67 | -1,52% | $170,01 | $170,01 | $166,45 | 2,5M |
| 30 sept. 2025 | $170,26 | -1,09% | $170,31 | $172,08 | $168,75 | 2,4M |
| 29 sept. 2025 | $172,14 | -1,99% | $175,00 | $175,00 | $170,14 | 2,6M |
| 26 sept. 2025 | $175,63 | +0,69% | $174,83 | $178,43 | $174,08 | 3,0M |
| 25 sept. 2025 | $174,42 | +2,10% | $171,09 | $176,02 | $170,37 | 4,1M |
| 24 sept. 2025 | $170,83 | +0,26% | $170,99 | $173,76 | $170,80 | 3,5M |
| 23 sept. 2025 | $170,39 | +2,37% | $166,70 | $172,03 | $166,70 | 4,0M |
| 22 sept. 2025 | $166,44 | +2,35% | $162,63 | $167,08 | $161,93 | 2,6M |
| 19 sept. 2025 | $162,62 | -0,75% | $163,43 | $163,73 | $161,10 | 8,1M |
| 18 sept. 2025 | $163,85 | +0,11% | $164,35 | $164,35 | $160,35 | 2,5M |
| 17 sept. 2025 | $163,67 | +0,63% | $162,02 | $165,65 | $161,70 | 2,9M |
| 16 sept. 2025 | $162,64 | +3,22% | $159,37 | $163,34 | $158,65 | 2,9M |
| 15 sept. 2025 | $157,57 | +0,54% | $157,10 | $159,42 | $155,80 | 2,1M |
| 12 sept. 2025 | $156,72 | -0,55% | $158,63 | $159,28 | $156,35 | 1,6M |
| 11 sept. 2025 | $157,59 | -0,57% | $158,08 | $160,40 | $157,05 | 2,6M |
| 10 sept. 2025 | $158,50 | -2,06% | $161,23 | $162,71 | $153,60 | 4,2M |
| 9 sept. 2025 | $161,83 | +2,84% | $158,60 | $163,02 | $157,14 | 3,9M |
| 8 sept. 2025 | $157,36 | +0,38% | $156,87 | $157,55 | $153,62 | 2,5M |
| 5 sept. 2025 | $156,77 | +0,89% | $154,36 | $157,52 | $153,20 | 2,6M |
| 4 sept. 2025 | $155,39 | +0,01% | $155,57 | $157,15 | $154,75 | 2,6M |
| 3 sept. 2025 | $155,38 | +0,71% | $155,83 | $159,26 | $154,19 | 3,1M |
| 2 sept. 2025 | $154,28 | +1,49% | $152,34 | $154,30 | $151,25 | 3,2M |
| 29 août 2025 | $152,01 | +0,56% | $151,83 | $153,25 | $150,10 | 2,2M |
| 28 août 2025 | $151,16 | +0,26% | $150,84 | $151,85 | $149,52 | 2,1M |
| 27 août 2025 | $150,77 | +2,60% | $146,76 | $151,47 | $146,76 | 2,1M |
| 26 août 2025 | $146,95 | -0,11% | $146,64 | $147,21 | $145,14 | 2,6M |
| 25 août 2025 | $147,11 | +1,20% | $145,00 | $147,89 | $144,30 | 2,0M |
| 22 août 2025 | $145,37 | +3,62% | $140,97 | $145,70 | $140,13 | 2,1M |
| 21 août 2025 | $140,29 | -0,16% | $139,99 | $140,48 | $137,88 | 2,4M |
| 20 août 2025 | $140,51 | +1,87% | $138,31 | $141,22 | $138,00 | 2,1M |
| 19 août 2025 | $137,93 | +0,82% | $137,27 | $139,89 | $136,87 | 1,5M |
| 18 août 2025 | $136,81 | +0,01% | $135,67 | $137,05 | $135,02 | 1,9M |
| 15 août 2025 | $136,80 | +0,72% | $135,47 | $137,35 | $135,01 | 2,0M |
| 14 août 2025 | $135,82 | -0,24% | $134,88 | $136,45 | $133,33 | 1,9M |
| 13 août 2025 | $136,15 | +2,08% | $133,39 | $136,28 | $133,06 | 2,1M |
| 12 août 2025 | $133,38 | +1,22% | $132,65 | $135,23 | $131,52 | 1,8M |
| 11 août 2025 | $131,77 | -1,14% | $133,97 | $134,61 | $130,78 | 2,1M |
| 8 août 2025 | $133,29 | +0,53% | $133,56 | $134,87 | $132,50 | 2,2M |
| 7 août 2025 | $132,59 | -0,65% | $135,00 | $135,75 | $132,09 | 2,1M |
| 6 août 2025 | $133,46 | -2,46% | $138,06 | $138,16 | $132,86 | 2,8M |
| 5 août 2025 | $136,83 | +1,33% | $135,00 | $137,25 | $133,93 | 2,2M |
| 4 août 2025 | $135,04 | +1,40% | $133,60 | $135,66 | $132,67 | 2,9M |
| 1 août 2025 | $133,18 | -3,01% | $135,16 | $136,28 | $132,49 | 2,3M |
| 31 juil. 2025 | $137,31 | -1,48% | $137,31 | $138,72 | $136,48 | 3,6M |
| 30 juil. 2025 | $139,37 | -3,70% | $142,91 | $143,58 | $138,07 | 4,6M |
| 29 juil. 2025 | $144,73 | -0,01% | $144,94 | $145,33 | $141,53 | 3,2M |
| 28 juil. 2025 | $144,75 | +1,96% | $142,87 | $144,97 | $142,73 | 2,2M |
| 25 juil. 2025 | $141,97 | +1,16% | $141,88 | $143,29 | $140,08 | 2,8M |
| 24 juil. 2025 | $140,34 | -4,88% | $144,60 | $145,01 | $139,61 | 6,2M |
| 23 juil. 2025 | $147,54 | +1,67% | $145,67 | $147,70 | $144,98 | 2,9M |
| 22 juil. 2025 | $145,11 | -0,80% | $144,63 | $147,46 | $144,63 | 2,8M |
| 21 juil. 2025 | $146,28 | +0,09% | $145,43 | $147,50 | $144,77 | 2,1M |
| 18 juil. 2025 | $146,15 | +1,02% | $147,44 | $148,75 | $145,49 | 3,4M |
| 17 juil. 2025 | $144,67 | +1,03% | $144,00 | $145,33 | $143,61 | 2,4M |
| 16 juil. 2025 | $143,19 | -3,77% | $147,80 | $149,03 | $142,92 | 4,0M |
| 15 juil. 2025 | $148,80 | -0,05% | $149,13 | $150,44 | $147,82 | 2,6M |
| 14 juil. 2025 | $148,87 | -2,73% | $151,91 | $151,91 | $148,50 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $160,40 | -8,67% | $175,00 | $175,00 | $159,91 | 15,8M |
| 22 sept. 2025 | $175,63 | +8,00% | $162,63 | $178,43 | $161,93 | 17,3M |
| 15 sept. 2025 | $162,62 | +3,76% | $157,10 | $165,65 | $155,80 | 18,5M |
| 8 sept. 2025 | $156,72 | -0,03% | $156,87 | $163,02 | $153,60 | 14,8M |
| 1 sept. 2025 | $156,77 | +3,13% | $152,34 | $159,26 | $151,25 | 11,5M |
| 25 août 2025 | $152,01 | +4,57% | $145,00 | $153,25 | $144,30 | 11,1M |
| 18 août 2025 | $145,37 | +6,26% | $135,67 | $145,70 | $135,02 | 10,0M |
| 11 août 2025 | $136,80 | +2,63% | $133,97 | $137,35 | $130,78 | 10,0M |
| 4 août 2025 | $133,29 | +0,08% | $133,60 | $138,16 | $132,09 | 12,1M |
| 28 juil. 2025 | $133,18 | -6,19% | $142,87 | $145,33 | $132,49 | 15,9M |
| 21 juil. 2025 | $141,97 | -2,86% | $145,43 | $147,70 | $139,61 | 16,9M |
| 14 juil. 2025 | $146,15 | -4,51% | $151,91 | $151,91 | $142,92 | 15,0M |
| 7 juil. 2025 | $153,05 | +5,86% | $143,64 | $155,12 | $142,73 | 20,3M |
| 30 juin 2025 | $144,58 | +7,34% | $134,07 | $145,84 | $133,75 | 11,7M |
| 23 juin 2025 | $134,69 | -4,54% | $142,23 | $142,48 | $133,27 | 19,3M |
| 16 juin 2025 | $141,10 | +5,21% | $135,00 | $142,93 | $133,98 | 16,0M |
| 9 juin 2025 | $134,11 | +4,49% | $129,40 | $134,59 | $128,02 | 13,0M |
| 2 juin 2025 | $128,35 | -0,48% | $131,21 | $132,06 | $125,10 | 14,0M |
| 26 mai 2025 | $128,97 | +0,33% | $129,10 | $131,79 | $125,61 | 12,0M |
| 19 mai 2025 | $128,55 | -5,30% | $134,02 | $134,99 | $125,63 | 13,6M |
| 12 mai 2025 | $135,74 | +10,42% | $128,49 | $136,72 | $128,49 | 15,0M |
| 5 mai 2025 | $122,93 | +3,36% | $118,07 | $123,72 | $115,65 | 14,8M |
| 28 avr. 2025 | $118,93 | +4,44% | $114,00 | $119,42 | $112,23 | 14,5M |
| 21 avr. 2025 | $113,87 | +3,46% | $108,17 | $116,56 | $106,83 | 16,8M |
| 14 avr. 2025 | $110,06 | -0,58% | $114,01 | $114,10 | $106,25 | 12,9M |
| 7 avr. 2025 | $110,70 | +5,74% | $100,90 | $117,39 | $99,00 | 28,4M |
| 31 mars 2025 | $104,69 | -20,38% | $131,21 | $134,02 | $102,60 | 24,6M |
| 24 mars 2025 | $131,48 | -0,02% | $131,29 | $137,46 | $130,54 | 14,6M |
| 17 mars 2025 | $131,51 | +1,84% | $129,78 | $135,92 | $129,17 | 20,2M |
| 10 mars 2025 | $129,14 | +1,81% | $128,61 | $131,12 | $122,01 | 17,0M |
| 3 mars 2025 | $126,85 | -2,97% | $131,76 | $132,80 | $119,66 | 21,7M |
| 24 févr. 2025 | $130,73 | -2,98% | $134,77 | $137,06 | $127,66 | 16,5M |
| 17 févr. 2025 | $134,74 | -0,42% | $135,60 | $139,88 | $134,58 | 11,8M |
| 10 févr. 2025 | $135,31 | +1,68% | $134,13 | $139,42 | $128,30 | 15,9M |
| 3 févr. 2025 | $133,08 | +0,06% | $133,73 | $144,13 | $131,42 | 17,5M |
| 27 janv. 2025 | $133,00 | -4,75% | $140,68 | $143,89 | $132,79 | 15,6M |
| 20 janv. 2025 | $139,63 | -1,01% | $140,11 | $142,42 | $134,61 | 13,4M |
| 13 janv. 2025 | $141,05 | +10,93% | $127,90 | $141,59 | $127,90 | 18,2M |
| 6 janv. 2025 | $127,15 | +2,33% | $123,97 | $130,21 | $121,58 | 10,3M |
| 30 déc. 2024 | $124,26 | +3,91% | $119,82 | $125,18 | $118,00 | 9,6M |
| 23 déc. 2024 | $119,58 | +0,83% | $119,03 | $120,91 | $116,84 | 7,6M |
| 16 déc. 2024 | $118,59 | -8,17% | $127,93 | $128,81 | $117,14 | 25,1M |
| 9 déc. 2024 | $129,14 | -1,81% | $132,55 | $136,67 | $128,59 | 11,5M |
| 2 déc. 2024 | $131,52 | -5,44% | $138,60 | $142,10 | $130,44 | 11,9M |
| 25 nov. 2024 | $139,08 | -1,30% | $141,15 | $142,53 | $136,66 | 9,4M |
| 18 nov. 2024 | $140,91 | +0,54% | $140,23 | $144,69 | $139,45 | 11,7M |
| 11 nov. 2024 | $140,16 | +2,54% | $136,61 | $142,48 | $135,10 | 10,6M |
| 4 nov. 2024 | $136,69 | +6,61% | $128,56 | $139,88 | $128,29 | 12,0M |
| 28 oct. 2024 | $128,22 | -3,16% | $130,07 | $132,51 | $127,08 | 14,1M |
| 21 oct. 2024 | $132,40 | -3,39% | $137,24 | $137,85 | $129,91 | 13,6M |
| 14 oct. 2024 | $137,04 | -3,72% | $141,87 | $142,18 | $134,39 | 10,6M |
| 7 oct. 2024 | $142,34 | -0,06% | $142,01 | $144,99 | $134,84 | 12,5M |
| 30 sept. 2024 | $142,42 | +4,74% | $135,62 | $146,13 | $133,15 | 17,0M |
| 23 sept. 2024 | $135,97 | +1,12% | $133,18 | $140,24 | $132,31 | 18,1M |
| 16 sept. 2024 | $134,46 | +0,15% | $135,50 | $140,70 | $132,90 | 17,3M |
| 9 sept. 2024 | $134,26 | +0,05% | $134,86 | $136,31 | $130,37 | 15,6M |
| 2 sept. 2024 | $134,19 | -8,55% | $144,51 | $144,62 | $132,68 | 12,6M |
| 26 août 2024 | $146,73 | +0,59% | $146,61 | $147,36 | $139,22 | 12,6M |
| 19 août 2024 | $145,87 | -2,64% | $149,99 | $150,55 | $141,15 | 12,1M |
| 12 août 2024 | $149,82 | -0,83% | $152,09 | $153,59 | $147,10 | 10,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $160,40 | -5,79% | $170,01 | $170,01 | $159,91 | 10,9M |
| 1 sept. 2025 | $170,26 | +12,01% | $152,34 | $178,43 | $151,25 | 67,1M |
| 1 août 2025 | $152,01 | +10,71% | $135,16 | $153,25 | $130,78 | 45,4M |
| 1 juil. 2025 | $137,31 | +2,15% | $134,86 | $155,12 | $134,25 | 75,1M |
| 1 juin 2025 | $134,42 | +4,23% | $131,21 | $142,93 | $125,10 | 64,9M |
| 1 mai 2025 | $128,97 | +11,09% | $116,61 | $136,72 | $114,30 | 61,9M |
| 1 avr. 2025 | $116,09 | -12,10% | $132,07 | $134,02 | $99,00 | 87,9M |
| 1 mars 2025 | $132,07 | +1,03% | $131,76 | $137,46 | $119,66 | 76,2M |
| 1 févr. 2025 | $130,73 | -1,71% | $133,73 | $144,13 | $127,66 | 61,6M |
| 1 janv. 2025 | $133,00 | +8,49% | $123,30 | $143,89 | $121,58 | 61,5M |
| 1 déc. 2024 | $122,59 | -11,86% | $138,60 | $142,10 | $116,84 | 61,6M |
| 1 nov. 2024 | $139,08 | +7,18% | $130,09 | $144,69 | $127,67 | 45,9M |
| 1 oct. 2024 | $129,76 | -3,90% | $133,33 | $146,13 | $127,08 | 63,0M |
| 1 sept. 2024 | $135,03 | -7,97% | $144,51 | $144,62 | $130,37 | 66,1M |
| 1 août 2024 | $146,73 | -9,27% | $161,11 | $163,62 | $139,22 | 52,2M |
| 1 juil. 2024 | $161,72 | +3,16% | $158,35 | $167,78 | $143,54 | 58,4M |
| 1 juin 2024 | $156,76 | -0,24% | $157,05 | $157,19 | $147,25 | 57,9M |
| 1 mai 2024 | $157,14 | -1,71% | $160,35 | $166,87 | $150,60 | 59,5M |
| 1 avr. 2024 | $159,87 | -6,34% | $170,11 | $184,79 | $159,73 | 60,7M |
| 1 mars 2024 | $170,69 | +20,66% | $142,45 | $172,46 | $142,20 | 72,6M |
| 1 févr. 2024 | $141,46 | +1,84% | $139,58 | $147,06 | $133,82 | 71,6M |
| 1 janv. 2024 | $138,90 | +6,85% | $130,64 | $142,51 | $124,02 | 68,0M |
| 1 déc. 2023 | $130,00 | +3,70% | $125,00 | $136,73 | $120,21 | 67,0M |
| 1 nov. 2023 | $125,36 | -1,29% | $127,86 | $131,43 | $119,88 | 60,2M |
| 1 oct. 2023 | $127,00 | -10,38% | $141,71 | $142,20 | $121,18 | 77,0M |
| 1 sept. 2023 | $141,71 | +9,09% | $132,00 | $152,20 | $131,79 | 86,2M |
| 1 août 2023 | $129,90 | +0,77% | $128,53 | $139,31 | $122,57 | 81,4M |
| 1 juil. 2023 | $128,91 | +9,90% | $118,32 | $131,50 | $112,16 | 68,7M |
| 1 juin 2023 | $117,30 | +9,59% | $107,18 | $117,65 | $105,66 | 87,6M |
| 1 mai 2023 | $107,04 | -6,65% | $114,44 | $115,99 | $104,18 | 101,1M |
| 1 avr. 2023 | $114,67 | -17,86% | $141,92 | $142,26 | $112,15 | 89,1M |
| 1 mars 2023 | $139,60 | +5,97% | $132,50 | $142,29 | $120,85 | 115,5M |
| 1 févr. 2023 | $131,73 | -5,93% | $140,88 | $142,36 | $126,06 | 69,6M |
| 1 janv. 2023 | $140,03 | +10,38% | $125,75 | $150,39 | $117,71 | 74,8M |
| 1 déc. 2022 | $126,86 | -5,06% | $134,84 | $135,82 | $114,48 | 85,6M |
| 1 nov. 2022 | $133,62 | +6,43% | $127,00 | $142,16 | $124,15 | 80,4M |
| 1 oct. 2022 | $125,55 | +17,50% | $110,00 | $131,93 | $107,48 | 83,2M |
| 1 sept. 2022 | $106,85 | -8,77% | $115,30 | $116,29 | $97,73 | 86,2M |
| 1 août 2022 | $117,12 | +5,73% | $109,03 | $125,39 | $102,70 | 86,5M |
| 1 juil. 2022 | $110,77 | +4,22% | $107,79 | $115,60 | $96,93 | 81,7M |
| 1 juin 2022 | $106,28 | -17,99% | $130,33 | $146,81 | $102,50 | 156,5M |
| 1 mai 2022 | $129,60 | +16,25% | $111,49 | $135,75 | $111,01 | 115,0M |
| 1 avr. 2022 | $111,48 | +9,79% | $101,92 | $116,07 | $96,71 | 88,7M |
| 1 mars 2022 | $101,54 | +21,59% | $84,60 | $103,09 | $79,65 | 115,9M |
| 1 févr. 2022 | $83,51 | +0,65% | $82,63 | $93,77 | $81,90 | 81,1M |
| 1 janv. 2022 | $82,97 | +10,46% | $75,80 | $86,58 | $75,04 | 82,6M |
| 1 déc. 2021 | $75,11 | +12,20% | $68,99 | $75,64 | $65,13 | 73,2M |
| 1 nov. 2021 | $66,94 | -13,44% | $77,99 | $79,09 | $65,70 | 86,7M |
| 1 oct. 2021 | $77,33 | +9,58% | $70,89 | $83,15 | $70,79 | 76,5M |
| 1 sept. 2021 | $70,57 | +6,42% | $66,10 | $72,93 | $61,86 | 75,6M |
| 1 août 2021 | $66,31 | -0,99% | $67,30 | $69,20 | $58,85 | 82,1M |
| 1 juil. 2021 | $66,97 | -14,23% | $79,50 | $79,78 | $60,76 | 98,4M |
| 1 juin 2021 | $78,08 | -2,89% | $81,53 | $84,95 | $75,90 | 89,8M |
| 1 mai 2021 | $80,40 | +8,71% | $75,52 | $82,47 | $75,35 | 74,8M |
| 1 avr. 2021 | $73,96 | +3,30% | $72,14 | $76,96 | $67,43 | 74,2M |
| 1 mars 2021 | $71,60 | -6,99% | $78,50 | $84,39 | $69,05 | 95,5M |
| 1 févr. 2021 | $76,98 | +36,42% | $56,94 | $79,46 | $54,84 | 79,7M |
| 1 janv. 2021 | $56,43 | -0,25% | $57,03 | $61,99 | $54,78 | 72,8M |
| 1 déc. 2020 | $56,57 | +5,21% | $54,90 | $61,67 | $51,90 | 92,6M |
| 1 nov. 2020 | $53,77 | +39,26% | $39,35 | $59,92 | $37,88 | 124,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $160,40 | +30,84% | $123,30 | $178,43 | $99,00 | 612,5M |
| 2024 | $122,59 | -5,70% | $130,64 | $184,79 | $116,84 | 737,5M |
| 2023 | $130,00 | +2,48% | $125,75 | $152,20 | $104,18 | 978,2M |
| 2022 | $126,86 | +68,90% | $75,80 | $146,81 | $75,04 | 1,1B |
| 2021 | $75,11 | +32,77% | $57,03 | $84,95 | $54,78 | 979,2M |
| 2020 | $56,57 | -39,59% | $94,63 | $98,03 | $31,00 | 1,3B |
| 2019 | $93,65 | +24,92% | $73,82 | $101,99 | $69,44 | 852,0M |
| 2018 | $74,97 | -18,43% | $92,19 | $126,98 | $68,81 | 907,2M |
| 2017 | $91,91 | +34,53% | $69,55 | $93,18 | $60,69 | 997,8M |
| 2016 | $68,32 | -3,38% | $70,38 | $72,49 | $46,88 | 1,5B |
| 2015 | $70,71 | +42,85% | $49,55 | $73,88 | $43,45 | 1,7B |
| 2014 | $49,50 | -1,79% | $50,14 | $59,69 | $42,53 | 1,9B |
| 2013 | $50,40 | +61,59% | $31,97 | $50,54 | $31,12 | 2,3B |
| 2012 | $31,19 | +62,11% | $19,52 | $31,53 | $17,48 | 2,5B |
| 2011 | $19,24 | -8,94% | $21,46 | $28,45 | $14,99 | 3,1B |
| 2010 | $21,13 | +38,01% | $15,77 | $21,66 | $14,16 | 2,7B |
| 2009 | $15,31 | -22,60% | $19,83 | $23,95 | $13,98 | 3,4B |
| 2008 | $19,78 | -69,10% | $64,14 | $65,01 | $12,74 | 3,4B |
| 2007 | $64,01 | +36,89% | $46,52 | $71,92 | $43,56 | 3,0B |
| 2006 | $46,76 | -0,87% | $48,03 | $64,67 | $42,82 | 3,1B |
| 2005 | $47,17 | +127,33% | $20,69 | $53,59 | $19,20 | 4,1B |
| 2004 | $20,75 | +95,94% | $10,63 | $21,86 | $10,44 | 2,2B |
| 2003 | $10,59 | +25,47% | $8,46 | $10,76 | $7,36 | 1,4B |
| 2002 | $8,44 | -3,10% | $8,86 | $11,42 | $5,29 | 1,6B |
| 2001 | $8,71 | +2,47% | $8,50 | $12,02 | $7,20 | 1,4B |
| 2000 | $8,50 | +87,22% | $4,54 | $8,83 | $4,23 | 651,2M |
| 1999 | $4,54 | -6,58% | $4,91 | $5,78 | $3,81 | 305,0M |
| 1998 | $4,86 | -32,31% | $7,23 | $8,34 | $4,03 | 301,4M |
| 1997 | $7,18 | +9,79% | $6,54 | $9,83 | $6,16 | 402,8M |
| 1996 | $6,54 | +16,79% | $5,57 | $6,86 | $4,63 | 141,6M |
| 1995 | $5,60 | +45,08% | $3,88 | $5,91 | $3,66 | 109,1M |
| 1994 | $3,86 | -20,08% | $4,80 | $5,51 | $3,77 | 99,7M |
| 1993 | $4,83 | -7,65% | $5,23 | $5,97 | $4,48 | 136,9M |
| 1992 | $5,23 | -23,09% | $6,80 | $7,63 | $4,46 | 155,9M |
| 1991 | $6,80 | +93,73% | $3,54 | $7,08 | $3,26 | 161,0M |
| 1990 | $3,51 | +1,45% | $3,46 | $4,63 | $3,09 | 212,5M |
| 1989 | $3,46 | +70,44% | $2,03 | $4,48 | $2,03 | 369,6M |
| 1988 | $2,03 | +78,07% | $1,14 | $2,17 | $1,03 | 145,5M |
| 1987 | $1,14 | -27,39% | $1,57 | $3,17 | $1,03 | 169,0M |
| 1986 | $1,57 | -50,00% | $3,14 | $3,26 | $1,51 | 78,9M |
| 1985 | $3,14 | +119,58% | $1,46 | $3,37 | $1,37 | 140,5M |
| 1984 | $1,43 | -70,02% | $4,77 | $5,46 | $1,34 | 147,9M |
| 1983 | $4,77 | -13,90% | $5,37 | $8,40 | $4,06 | 90,1M |
| 1982 | $5,54 | 0,00% | $5,48 | $5,60 | $3,09 | 67,2M |
Comment Valero Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Valero Energy vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Valero Energy | 12,62 % | 40,97 % | 267,55 % | 149,84 % | 881,04 % | 225,88 % | |
| Marathon Petroleum | 12,30 % | 80,77 % | 541,24 % | 289,08 % | 937,27 % | 937,27 % | |
| Phillips | 6,42 % | 72,77 % | 173,13 % | 75,47 % | 276,92 % | 276,92 % | |
| Hf Sinclair | 10,59 % | -6,93 % | 147,68 % | 2,72 % | 242,32 % | 253,07 % | |
| Cvr Energy | 49,80 % | 8,87 % | 249,48 % | 7,85 % | 442,44 % | 101,97 % | |
| PBF Energy | -7,49 % | -21,86 % | 394,65 % | -7,37 % | 12,95 % | 12,95 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Valero Energy
Analyse de performance d'investissement à long terme
Valero Energy stock price in Oct 2015 was $64,20, A $1 000,00 lump sum investment in Valero Energy made 10 years ago would be worth approximately $3 061,06 today, representing a outstanding return of 206,11 %. This translates to an annualized return (CAGR) of 11,83 %. During this period, Valero Energy paid out $33,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 061,06
Rendement total
206,11 %
Rendement annuel (TCAC)
11,83 %
Total des dividendes
$515,58
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Valero Energy (VLO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Valero Energy a délivré un rendement total de 12,6%.
- Plus haut 52 semaines a atteint 178,43 $ le September 26, 2025.
- Plus bas 52 semaines a touché 99,00 $ le April 7, 2025.
- Prix actuel se négocie à 163,42 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Valero Energy (VLO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Valero Energy (vlo) aurait grandi à approximativement 36 755,00 $ en date du October 7, 2025, représentant un rendement total de 267,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Valero Energy se compare-t-il au secteur Energy ?
Valero Energy (vlo) a délivré un rendement annualisé de 9,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Valero Energy aurait grandi à 24 984,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Valero Energy ?
Valero Energy (vlo) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 267,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Valero Energy a historiquement atteinte ?
Valero Energy (vlo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,6%), 3 years (+41,0%), 5 years (+267,6%), 10 years (+149,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.