Valero Energy (VLO) | Historique des prix et rendements | 1982 - 2026
Valero Energy Corporation Large-cap Energy
Graphique historique des prix Valero Energy
Données historiques des prix Valero Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $247,16 | -4,45% | $244,70 | $249,20 | $241,15 | 4,3M |
| 12 juin 2026 | $258,67 | +1,20% | $251,78 | $262,33 | $251,00 | 2,2M |
| 11 juin 2026 | $255,60 | -0,93% | $264,04 | $264,16 | $253,43 | 3,4M |
| 10 juin 2026 | $257,99 | +1,66% | $258,00 | $263,52 | $253,95 | 2,5M |
| 9 juin 2026 | $253,78 | -1,78% | $257,50 | $258,19 | $246,47 | 2,7M |
| 8 juin 2026 | $258,39 | +1,00% | $260,00 | $264,01 | $254,88 | 2,9M |
| 5 juin 2026 | $255,82 | -1,17% | $258,44 | $262,85 | $253,38 | 2,4M |
| 4 juin 2026 | $258,85 | -0,99% | $255,86 | $262,69 | $254,61 | 2,3M |
| 3 juin 2026 | $261,45 | +1,24% | $260,80 | $265,61 | $256,82 | 2,7M |
| 2 juin 2026 | $258,26 | +2,27% | $254,18 | $260,39 | $250,46 | 2,4M |
| 1 juin 2026 | $252,52 | +3,15% | $248,50 | $255,97 | $248,10 | 1,9M |
| 29 mai 2026 | $244,82 | -0,01% | $245,01 | $246,33 | $242,20 | 4,0M |
| 28 mai 2026 | $244,85 | +1,88% | $243,87 | $246,39 | $241,09 | 2,6M |
| 27 mai 2026 | $240,34 | -0,46% | $235,97 | $243,57 | $233,23 | 2,3M |
| 26 mai 2026 | $241,45 | -2,23% | $243,26 | $248,47 | $241,22 | 2,8M |
| 22 mai 2026 | $246,96 | +2,43% | $241,80 | $247,42 | $241,44 | 2,5M |
| 21 mai 2026 | $241,09 | -5,00% | $255,40 | $255,63 | $240,81 | 3,6M |
| 20 mai 2026 | $253,77 | -3,37% | $261,45 | $263,75 | $251,78 | 3,0M |
| 19 mai 2026 | $262,62 | +1,59% | $259,52 | $262,89 | $254,60 | 3,8M |
| 18 mai 2026 | $258,52 | +3,10% | $249,95 | $260,31 | $246,49 | 3,1M |
| 15 mai 2026 | $250,74 | +2,44% | $247,18 | $251,00 | $245,88 | 3,1M |
| 14 mai 2026 | $244,77 | +0,27% | $243,65 | $244,97 | $240,64 | 2,2M |
| 13 mai 2026 | $244,10 | -1,22% | $248,10 | $249,56 | $240,33 | 2,2M |
| 12 mai 2026 | $247,12 | -0,41% | $250,10 | $250,28 | $246,51 | 3,4M |
| 11 mai 2026 | $248,13 | +2,93% | $244,68 | $248,64 | $242,77 | 3,0M |
| 8 mai 2026 | $241,06 | +1,99% | $235,21 | $242,24 | $232,78 | 3,4M |
| 7 mai 2026 | $236,35 | -0,14% | $232,00 | $236,37 | $227,25 | 3,8M |
| 6 mai 2026 | $236,69 | -6,61% | $242,73 | $243,84 | $234,68 | 4,4M |
| 5 mai 2026 | $253,45 | +0,72% | $251,56 | $255,51 | $249,65 | 2,8M |
| 4 mai 2026 | $251,63 | +1,93% | $248,88 | $252,78 | $244,90 | 2,8M |
| 1 mai 2026 | $246,87 | -2,26% | $250,40 | $253,96 | $243,51 | 2,5M |
| 30 avr. 2026 | $252,58 | +0,51% | $245,88 | $253,25 | $243,02 | 3,5M |
| 29 avr. 2026 | $251,30 | +4,59% | $243,69 | $251,90 | $242,12 | 3,7M |
| 28 avr. 2026 | $240,27 | +0,85% | $241,19 | $241,99 | $238,11 | 2,5M |
| 24 avr. 2026 | $235,85 | +0,86% | $234,51 | $235,87 | $232,11 | 1,7M |
| 23 avr. 2026 | $233,83 | -0,23% | $235,29 | $236,26 | $230,39 | 2,4M |
| 22 avr. 2026 | $234,36 | +0,42% | $236,40 | $237,27 | $231,89 | 2,3M |
| 21 avr. 2026 | $233,39 | +3,14% | $226,70 | $234,27 | $224,36 | 2,7M |
| 20 avr. 2026 | $226,28 | +1,18% | $224,52 | $228,61 | $223,23 | 3,3M |
| 17 avr. 2026 | $223,65 | -7,48% | $228,19 | $229,00 | $214,71 | 7,0M |
| 16 avr. 2026 | $241,74 | +2,87% | $235,00 | $242,65 | $235,00 | 1,9M |
| 15 avr. 2026 | $235,00 | -0,25% | $234,09 | $236,56 | $231,03 | 2,3M |
| 14 avr. 2026 | $235,58 | -2,69% | $242,60 | $242,60 | $234,79 | 2,8M |
| 13 avr. 2026 | $242,08 | +1,37% | $243,16 | $243,31 | $237,78 | 2,8M |
| 10 avr. 2026 | $238,82 | +1,58% | $233,83 | $239,07 | $230,20 | 2,9M |
| 9 avr. 2026 | $235,10 | -1,89% | $240,09 | $245,56 | $233,12 | 3,9M |
| 8 avr. 2026 | $239,64 | -4,71% | $235,00 | $241,65 | $231,89 | 5,3M |
| 7 avr. 2026 | $251,49 | +2,41% | $245,91 | $254,55 | $245,71 | 3,6M |
| 6 avr. 2026 | $245,58 | +0,61% | $242,47 | $245,65 | $239,45 | 1,5M |
| 2 avr. 2026 | $244,09 | +1,09% | $248,60 | $250,72 | $241,00 | 2,7M |
| 1 avr. 2026 | $241,46 | -2,27% | $242,75 | $245,01 | $235,69 | 5,1M |
| 31 mars 2026 | $247,08 | -1,27% | $249,78 | $254,91 | $242,55 | 3,7M |
| 30 mars 2026 | $250,27 | -1,59% | $255,69 | $258,43 | $248,43 | 4,1M |
| 27 mars 2026 | $254,32 | +2,49% | $247,86 | $255,97 | $246,07 | 4,5M |
| 26 mars 2026 | $248,14 | +5,80% | $235,24 | $249,11 | $235,00 | 4,2M |
| 25 mars 2026 | $234,54 | -2,98% | $238,90 | $243,75 | $234,27 | 4,5M |
| 24 mars 2026 | $241,75 | +1,84% | $238,74 | $246,26 | $236,30 | 3,7M |
| 23 mars 2026 | $237,39 | -1,03% | $232,25 | $241,45 | $231,20 | 3,9M |
| 20 mars 2026 | $239,86 | -0,91% | $243,21 | $244,74 | $237,94 | 19,8M |
| 19 mars 2026 | $242,07 | +1,51% | $241,78 | $247,73 | $240,57 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $258,67 | +1,11% | $260,00 | $264,16 | $246,47 | 13,9M |
| 1 juin 2026 | $255,82 | +4,49% | $248,50 | $265,61 | $248,10 | 12,1M |
| 25 mai 2026 | $244,82 | -0,87% | $243,26 | $248,47 | $233,23 | 11,7M |
| 18 mai 2026 | $246,96 | -1,51% | $249,95 | $263,75 | $240,81 | 16,2M |
| 11 mai 2026 | $250,74 | +4,02% | $244,68 | $251,00 | $240,33 | 14,0M |
| 4 mai 2026 | $241,06 | -2,35% | $248,88 | $255,51 | $227,25 | 17,4M |
| 27 avr. 2026 | $246,87 | +4,67% | $236,25 | $253,96 | $236,07 | 14,5M |
| 20 avr. 2026 | $235,85 | +5,45% | $224,52 | $237,27 | $223,23 | 12,3M |
| 13 avr. 2026 | $223,65 | -6,35% | $243,16 | $243,31 | $214,71 | 16,8M |
| 6 avr. 2026 | $238,82 | -2,16% | $242,47 | $254,55 | $230,20 | 17,2M |
| 30 mars 2026 | $244,09 | -4,02% | $255,69 | $258,43 | $235,69 | 15,6M |
| 23 mars 2026 | $254,32 | +6,03% | $232,25 | $255,97 | $231,20 | 20,7M |
| 16 mars 2026 | $239,86 | +4,02% | $232,59 | $247,73 | $230,00 | 32,7M |
| 9 mars 2026 | $230,59 | +2,65% | $226,37 | $240,27 | $213,83 | 23,3M |
| 2 mars 2026 | $224,63 | +9,77% | $214,99 | $232,99 | $207,49 | 25,6M |
| 23 févr. 2026 | $204,64 | +1,93% | $200,63 | $205,99 | $194,58 | 11,5M |
| 16 févr. 2026 | $200,76 | +0,29% | $201,35 | $204,25 | $195,77 | 8,4M |
| 9 févr. 2026 | $200,17 | -1,24% | $202,92 | $206,77 | $195,71 | 12,3M |
| 2 févr. 2026 | $202,68 | +11,71% | $178,07 | $203,14 | $176,50 | 18,0M |
| 26 janv. 2026 | $181,43 | -3,03% | $188,67 | $194,50 | $177,91 | 18,3M |
| 19 janv. 2026 | $187,09 | +1,98% | $184,55 | $194,35 | $183,10 | 11,6M |
| 12 janv. 2026 | $183,46 | -0,98% | $185,36 | $189,95 | $178,34 | 15,0M |
| 5 janv. 2026 | $185,28 | +12,08% | $179,69 | $192,00 | $177,25 | 33,4M |
| 29 déc. 2025 | $165,31 | +0,79% | $165,00 | $166,73 | $160,97 | 9,6M |
| 22 déc. 2025 | $164,01 | +0,80% | $164,49 | $165,49 | $162,22 | 8,2M |
| 15 déc. 2025 | $162,71 | -3,32% | $168,30 | $168,32 | $159,90 | 19,4M |
| 8 déc. 2025 | $168,30 | -3,35% | $173,56 | $177,99 | $166,78 | 13,1M |
| 1 déc. 2025 | $174,14 | -1,48% | $177,32 | $182,05 | $171,65 | 14,4M |
| 24 nov. 2025 | $176,76 | +1,91% | $172,95 | $177,80 | $168,50 | 9,2M |
| 17 nov. 2025 | $173,45 | -4,57% | $181,73 | $185,62 | $168,58 | 17,9M |
| 10 nov. 2025 | $181,76 | +3,50% | $175,53 | $183,93 | $172,97 | 11,3M |
| 3 nov. 2025 | $175,62 | +3,57% | $170,51 | $179,10 | $165,05 | 11,1M |
| 27 oct. 2025 | $169,56 | -0,87% | $171,48 | $174,42 | $167,02 | 9,4M |
| 20 oct. 2025 | $171,05 | +8,42% | $158,17 | $176,22 | $156,26 | 13,2M |
| 13 oct. 2025 | $157,77 | -0,16% | $159,85 | $164,13 | $155,29 | 9,9M |
| 6 oct. 2025 | $158,02 | -1,48% | $161,82 | $165,07 | $157,64 | 9,8M |
| 29 sept. 2025 | $160,40 | -8,67% | $175,00 | $175,00 | $159,91 | 15,9M |
| 22 sept. 2025 | $175,63 | +8,00% | $162,63 | $178,43 | $161,93 | 17,3M |
| 15 sept. 2025 | $162,62 | +3,76% | $157,10 | $165,65 | $155,80 | 18,5M |
| 8 sept. 2025 | $156,72 | -0,03% | $156,87 | $163,02 | $153,60 | 14,8M |
| 1 sept. 2025 | $156,77 | +3,13% | $152,34 | $159,26 | $151,25 | 11,5M |
| 25 août 2025 | $152,01 | +4,57% | $145,00 | $153,25 | $144,30 | 11,1M |
| 18 août 2025 | $145,37 | +6,26% | $135,67 | $145,70 | $135,02 | 10,0M |
| 11 août 2025 | $136,80 | +2,63% | $133,97 | $137,35 | $130,78 | 10,0M |
| 4 août 2025 | $133,29 | +0,08% | $133,60 | $138,16 | $132,09 | 12,1M |
| 28 juil. 2025 | $133,18 | -6,19% | $142,87 | $145,33 | $132,49 | 15,9M |
| 21 juil. 2025 | $141,97 | -2,86% | $145,43 | $147,70 | $139,61 | 16,9M |
| 14 juil. 2025 | $146,15 | -4,51% | $151,91 | $151,91 | $142,92 | 15,0M |
| 7 juil. 2025 | $153,05 | +5,86% | $143,64 | $155,12 | $142,73 | 20,3M |
| 30 juin 2025 | $144,58 | +7,34% | $134,07 | $145,84 | $133,75 | 11,7M |
| 23 juin 2025 | $134,69 | -4,54% | $142,23 | $142,48 | $133,27 | 19,3M |
| 16 juin 2025 | $141,10 | +5,21% | $135,00 | $142,93 | $133,98 | 16,0M |
| 9 juin 2025 | $134,11 | +4,49% | $129,40 | $134,59 | $128,02 | 13,0M |
| 2 juin 2025 | $128,35 | -0,48% | $131,21 | $132,06 | $125,10 | 14,0M |
| 26 mai 2025 | $128,97 | +0,33% | $129,10 | $131,79 | $125,61 | 12,0M |
| 19 mai 2025 | $128,55 | -5,30% | $134,02 | $134,99 | $125,63 | 13,6M |
| 12 mai 2025 | $135,74 | +10,42% | $128,49 | $136,72 | $128,49 | 15,0M |
| 5 mai 2025 | $122,93 | +3,36% | $118,07 | $123,72 | $115,65 | 14,8M |
| 28 avr. 2025 | $118,93 | +4,44% | $114,00 | $119,42 | $112,23 | 14,5M |
| 21 avr. 2025 | $113,87 | +3,46% | $108,17 | $116,56 | $106,83 | 16,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $258,67 | +5,66% | $248,50 | $265,61 | $246,47 | 26,0M |
| 1 mai 2026 | $244,82 | -3,07% | $250,40 | $263,75 | $227,25 | 61,7M |
| 1 avr. 2026 | $252,58 | +2,23% | $242,75 | $254,55 | $214,71 | 66,1M |
| 1 mars 2026 | $247,08 | +20,74% | $214,99 | $258,43 | $207,49 | 110,1M |
| 1 févr. 2026 | $204,64 | +12,79% | $178,07 | $206,77 | $176,50 | 50,2M |
| 1 janv. 2026 | $181,43 | +11,45% | $163,25 | $194,50 | $162,08 | 80,3M |
| 1 déc. 2025 | $162,79 | -7,90% | $177,32 | $182,05 | $159,90 | 62,8M |
| 1 nov. 2025 | $176,76 | +4,25% | $170,51 | $185,62 | $165,05 | 49,5M |
| 1 oct. 2025 | $169,56 | -0,41% | $170,01 | $176,22 | $155,29 | 53,1M |
| 1 sept. 2025 | $170,26 | +12,01% | $152,34 | $178,43 | $151,25 | 67,1M |
| 1 août 2025 | $152,01 | +10,71% | $135,16 | $153,25 | $130,78 | 45,4M |
| 1 juil. 2025 | $137,31 | +2,15% | $134,86 | $155,12 | $134,25 | 75,1M |
| 1 juin 2025 | $134,42 | +4,23% | $131,21 | $142,93 | $125,10 | 64,9M |
| 1 mai 2025 | $128,97 | +11,09% | $116,61 | $136,72 | $114,30 | 61,9M |
| 1 avr. 2025 | $116,09 | -12,10% | $132,07 | $134,02 | $99,00 | 87,9M |
| 1 mars 2025 | $132,07 | +1,03% | $131,76 | $137,46 | $119,66 | 76,2M |
| 1 févr. 2025 | $130,73 | -1,71% | $133,73 | $144,13 | $127,66 | 61,6M |
| 1 janv. 2025 | $133,00 | +8,49% | $123,30 | $143,89 | $121,58 | 61,5M |
| 1 déc. 2024 | $122,59 | -11,86% | $138,60 | $142,10 | $116,84 | 61,6M |
| 1 nov. 2024 | $139,08 | +7,18% | $130,09 | $144,69 | $127,67 | 45,9M |
| 1 oct. 2024 | $129,76 | -3,90% | $133,33 | $146,13 | $127,08 | 63,0M |
| 1 sept. 2024 | $135,03 | -7,97% | $144,51 | $144,62 | $130,37 | 66,1M |
| 1 août 2024 | $146,73 | -9,27% | $161,11 | $163,62 | $139,22 | 52,2M |
| 1 juil. 2024 | $161,72 | +3,16% | $158,35 | $167,78 | $143,54 | 58,4M |
| 1 juin 2024 | $156,76 | -0,24% | $157,05 | $157,19 | $147,25 | 57,9M |
| 1 mai 2024 | $157,14 | -1,71% | $160,35 | $166,87 | $150,60 | 59,5M |
| 1 avr. 2024 | $159,87 | -6,34% | $170,11 | $184,79 | $159,73 | 60,7M |
| 1 mars 2024 | $170,69 | +20,66% | $142,45 | $172,46 | $142,20 | 72,6M |
| 1 févr. 2024 | $141,46 | +1,84% | $139,58 | $147,06 | $133,82 | 71,6M |
| 1 janv. 2024 | $138,90 | +6,85% | $130,64 | $142,51 | $124,02 | 68,0M |
| 1 déc. 2023 | $130,00 | +3,70% | $125,00 | $136,73 | $120,21 | 67,0M |
| 1 nov. 2023 | $125,36 | -1,29% | $127,86 | $131,43 | $119,88 | 60,2M |
| 1 oct. 2023 | $127,00 | -10,38% | $141,71 | $142,20 | $121,18 | 77,0M |
| 1 sept. 2023 | $141,71 | +9,09% | $132,00 | $152,20 | $131,79 | 86,2M |
| 1 août 2023 | $129,90 | +0,77% | $128,53 | $139,31 | $122,57 | 81,4M |
| 1 juil. 2023 | $128,91 | +9,90% | $118,32 | $131,50 | $112,16 | 68,7M |
| 1 juin 2023 | $117,30 | +9,59% | $107,18 | $117,65 | $105,66 | 87,6M |
| 1 mai 2023 | $107,04 | -6,65% | $114,44 | $115,99 | $104,18 | 101,1M |
| 1 avr. 2023 | $114,67 | -17,86% | $141,92 | $142,26 | $112,15 | 89,1M |
| 1 mars 2023 | $139,60 | +5,97% | $132,50 | $142,29 | $120,85 | 115,5M |
| 1 févr. 2023 | $131,73 | -5,93% | $140,88 | $142,36 | $126,06 | 69,6M |
| 1 janv. 2023 | $140,03 | +10,38% | $125,75 | $150,39 | $117,71 | 74,8M |
| 1 déc. 2022 | $126,86 | -5,06% | $134,84 | $135,82 | $114,48 | 85,6M |
| 1 nov. 2022 | $133,62 | +6,43% | $127,00 | $142,16 | $124,15 | 80,4M |
| 1 oct. 2022 | $125,55 | +17,50% | $110,00 | $131,93 | $107,48 | 83,2M |
| 1 sept. 2022 | $106,85 | -8,77% | $115,30 | $116,29 | $97,73 | 86,2M |
| 1 août 2022 | $117,12 | +5,73% | $109,03 | $125,39 | $102,70 | 86,5M |
| 1 juil. 2022 | $110,77 | +4,22% | $107,79 | $115,60 | $96,93 | 81,7M |
| 1 juin 2022 | $106,28 | -17,99% | $130,33 | $146,81 | $102,50 | 156,5M |
| 1 mai 2022 | $129,60 | +16,25% | $111,49 | $135,75 | $111,01 | 115,0M |
| 1 avr. 2022 | $111,48 | +9,79% | $101,92 | $116,07 | $96,71 | 88,7M |
| 1 mars 2022 | $101,54 | +21,59% | $84,60 | $103,09 | $79,65 | 115,9M |
| 1 févr. 2022 | $83,51 | +0,65% | $82,63 | $93,77 | $81,90 | 81,1M |
| 1 janv. 2022 | $82,97 | +10,46% | $75,80 | $86,58 | $75,04 | 82,6M |
| 1 déc. 2021 | $75,11 | +12,20% | $68,99 | $75,64 | $65,13 | 73,2M |
| 1 nov. 2021 | $66,94 | -13,44% | $77,99 | $79,09 | $65,70 | 86,7M |
| 1 oct. 2021 | $77,33 | +9,58% | $70,89 | $83,15 | $70,79 | 76,5M |
| 1 sept. 2021 | $70,57 | +6,42% | $66,10 | $72,93 | $61,86 | 75,6M |
| 1 août 2021 | $66,31 | -0,99% | $67,30 | $69,20 | $58,85 | 82,1M |
| 1 juil. 2021 | $66,97 | -14,23% | $79,50 | $79,78 | $60,76 | 98,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $258,67 | +58,90% | $1,20 | +59,64% | $163,25 | $265,61 | $162,08 | 394,4M |
| 2025 | $162,79 | +32,79% | $4,52 | +36,46% | $123,30 | $185,62 | $99,00 | 767,0M |
| 2024 | $122,59 | -5,70% | $4,28 | -2,42% | $130,64 | $184,79 | $116,84 | 737,5M |
| 2023 | $130,00 | +2,48% | $4,08 | +5,72% | $125,75 | $152,20 | $104,18 | 978,2M |
| 2022 | $126,86 | +68,90% | $3,92 | +74,07% | $75,80 | $146,81 | $75,04 | 1,1B |
| 2021 | $75,11 | +32,77% | $3,92 | +39,64% | $57,03 | $84,95 | $54,78 | 979,2M |
| 2020 | $56,57 | -39,59% | $3,92 | -35,45% | $94,63 | $98,03 | $31,00 | 1,3B |
| 2019 | $93,65 | +24,92% | $3,60 | +29,80% | $73,82 | $101,99 | $69,44 | 852,0M |
| 2018 | $74,97 | -18,43% | $3,20 | -14,96% | $92,19 | $126,98 | $68,81 | 907,2M |
| 2017 | $91,91 | +34,53% | $2,15 | +37,62% | $69,55 | $93,18 | $60,69 | 997,8M |
| 2016 | $68,32 | -3,38% | $2,40 | +0,03% | $70,38 | $72,49 | $46,88 | 1,5B |
| 2015 | $70,71 | +42,85% | $1,70 | +46,28% | $49,55 | $73,88 | $43,45 | 1,7B |
| 2014 | $49,50 | -1,79% | $1,06 | +0,32% | $50,14 | $59,69 | $42,53 | 1,9B |
| 2013 | $50,40 | +61,59% | $0,84 | +64,22% | $31,97 | $50,54 | $31,12 | 2,3B |
| 2012 | $31,19 | +62,11% | $0,60 | +65,18% | $19,52 | $31,53 | $17,48 | 2,5B |
| 2011 | $19,24 | -8,94% | $0,15 | -8,24% | $21,46 | $28,45 | $14,99 | 3,1B |
| 2010 | $21,13 | +38,01% | $0,20 | +39,28% | $15,77 | $21,66 | $14,16 | 2,7B |
| 2009 | $15,31 | -22,60% | $0,56 | -19,78% | $19,83 | $23,95 | $13,98 | 3,4B |
| 2008 | $19,78 | -69,10% | $0,53 | -68,27% | $64,14 | $65,01 | $12,74 | 3,4B |
| 2007 | $64,01 | +36,89% | $0,44 | +37,84% | $46,52 | $71,92 | $43,56 | 3,0B |
| 2006 | $46,76 | -0,87% | $0,21 | -0,43% | $48,03 | $64,67 | $42,82 | 3,1B |
| 2005 | $47,17 | +127,33% | $0,19 | +128,25% | $20,69 | $53,59 | $19,20 | 4,1B |
| 2004 | $20,75 | +95,94% | $0,13 | +97,16% | $10,63 | $21,86 | $10,44 | 2,2B |
| 2003 | $10,59 | +25,47% | $0,09 | +26,53% | $8,46 | $10,76 | $7,36 | 1,4B |
| 2002 | $8,44 | -3,10% | $0,08 | -2,20% | $8,86 | $11,42 | $5,29 | 1,6B |
| 2001 | $8,71 | +2,47% | $0,08 | +3,41% | $8,50 | $12,02 | $7,20 | 1,4B |
| 2000 | $8,50 | +87,22% | $0,08 | +88,98% | $4,54 | $8,83 | $4,23 | 651,2M |
| 1999 | $4,54 | -6,58% | $0,08 | -4,95% | $4,91 | $5,78 | $3,81 | 305,0M |
| 1998 | $4,86 | -32,31% | $0,08 | -31,20% | $7,23 | $8,34 | $4,03 | 301,4M |
| 1997 | $7,18 | +9,79% | $0,10 | +11,32% | $6,54 | $9,83 | $6,16 | 402,8M |
| 1996 | $6,54 | +16,79% | $0,12 | +18,94% | $5,57 | $6,86 | $4,63 | 141,6M |
| 1995 | $5,60 | +45,08% | $0,06 | +46,63% | $3,88 | $5,91 | $3,66 | 109,1M |
| 1994 | $3,86 | -20,08% | - | -20,08% | $4,80 | $5,51 | $3,77 | 99,7M |
| 1993 | $4,83 | -7,65% | - | -7,65% | $5,23 | $5,97 | $4,48 | 136,9M |
| 1992 | $5,23 | -23,09% | - | -23,09% | $6,80 | $7,63 | $4,46 | 155,9M |
| 1991 | $6,80 | +93,73% | - | +93,73% | $3,54 | $7,08 | $3,26 | 161,0M |
| 1990 | $3,51 | +1,45% | - | +1,45% | $3,46 | $4,63 | $3,09 | 212,5M |
| 1989 | $3,46 | +70,44% | - | +70,44% | $2,03 | $4,48 | $2,03 | 369,6M |
| 1988 | $2,03 | +78,07% | - | +78,07% | $1,14 | $2,17 | $1,03 | 145,5M |
| 1987 | $1,14 | -27,39% | - | -27,39% | $1,57 | $3,17 | $1,03 | 169,0M |
| 1986 | $1,57 | -50,00% | - | -50,00% | $3,14 | $3,26 | $1,51 | 78,9M |
| 1985 | $3,14 | +119,58% | - | +119,58% | $1,46 | $3,37 | $1,37 | 140,5M |
| 1984 | $1,43 | -70,02% | - | -70,02% | $4,77 | $5,46 | $1,34 | 147,9M |
| 1983 | $4,77 | -13,90% | - | -13,90% | $5,37 | $8,40 | $4,06 | 90,1M |
| 1982 | $5,54 | 0,00% | - | 0,00% | $5,48 | $5,60 | $3,09 | 67,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Valero Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Valero Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Valero Energy
VLO
|
69,92B Large-cap | -4,35 % | -1,43 % | 6,27 % | 47,21 % | 49,51 % | 92,88 % | 126,49 % | 240,27 % | 400,23 % | 1 074,17 % | 371,68 % |
| N/D | N/D | N/D | N/D | N/D | N/D | -54,85 % | -51,92 % | -70,44 % | -8,78 % | -16,31 % | 53,24 % | |
| 65,17B Large-cap | -5,75 % | -1,64 % | 9,57 % | 35,23 % | 51,91 % | 58,64 % | 132,66 % | 347,73 % | 686,81 % | 1 315,57 % | 1 315,57 % | |
|
PBF Energy
PBF
|
4,81B Mid-cap | -6,40 % | -6,24 % | -8,97 % | 32,51 % | 39,01 % | 97,69 % | 3,05 % | 177,42 % | 73,39 % | 55,03 % | 55,03 % |
|
Hf Sinclair
DINO
|
10,86B Large-cap | -7,10 % | -3,94 % | 18,84 % | 35,56 % | 43,54 % | 82,34 % | 54,91 % | 119,06 % | 195,68 % | 127,74 % | 252,25 % |
|
Phillips
PSX
|
63,86B Large-cap | -5,54 % | -1,67 % | -0,13 % | 22,44 % | 32,70 % | 46,91 % | 84,75 % | 113,20 % | 128,60 % | 385,00 % | 385,00 % |
Calculez vos rendements d'investissement Valero Energy
Analyse de performance d'investissement à long terme
Valero Energy stock price in Jul 2016 was $49,88, A $1 000,00 lump sum investment in Valero Energy made 9 years ago would be worth approximately $5 676,62 today, representing a exceptional return of 467,66 %. This translates to an annualized return (CAGR) of 19,15 %. During this period, Valero Energy paid out $35,99 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 676,62
Rendement annuel (TCAC)
19,15 %
Total des dividendes
$721,53
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Valero Energy (VLO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Valero Energy a délivré un rendement total de 92,9%.
- Plus haut 52 semaines a atteint 265,61 $ le N/A.
- Plus bas 52 semaines a touché 130,78 $ le N/A.
- Prix actuel se négocie à 247,16 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Valero Energy (VLO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Valero Energy (vlo) aurait grandi à approximativement 34 027,00 $ en date du July 19, 2026, représentant un rendement total de 240,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Valero Energy se compare-t-il au secteur Energy ?
Valero Energy (vlo) a délivré un rendement annualisé de 17,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Valero Energy aurait grandi à 50 023,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Valero Energy ?
Valero Energy (vlo) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 400,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Valero Energy a historiquement atteinte ?
Valero Energy (vlo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+92,9%), 3 years (+126,5%), 5 years (+240,3%), 10 years (+400,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.