Waterdrop (WDH) | Historique des cours et rendements | 2021 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de Waterdrop
Waterdrop Historical Price Data
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1,70 $US | +17.24% | 1,49 $US | 1,95 $US | 1,48 $US | 2.7M |
| Jul 16, 2025 | 1,45 $US | +1.40% | 1,46 $US | 1,46 $US | 1,43 $US | 216.4K |
| Jul 15, 2025 | 1,43 $US | -2.05% | 1,46 $US | 1,48 $US | 1,43 $US | 251.0K |
| Jul 14, 2025 | 1,46 $US | +3.55% | 1,43 $US | 1,46 $US | 1,42 $US | 373.8K |
| Jul 11, 2025 | 1,41 $US | -2.76% | 1,44 $US | 1,45 $US | 1,41 $US | 186.6K |
| Jul 10, 2025 | 1,45 $US | +2.11% | 1,44 $US | 1,45 $US | 1,41 $US | 224.1K |
| Jul 9, 2025 | 1,42 $US | -0.70% | 1,45 $US | 1,46 $US | 1,41 $US | 207.7K |
| Jul 8, 2025 | 1,43 $US | +0.70% | 1,44 $US | 1,44 $US | 1,41 $US | 131.0K |
| Jul 7, 2025 | 1,42 $US | +1.43% | 1,42 $US | 1,46 $US | 1,40 $US | 294.1K |
| Jul 3, 2025 | 1,40 $US | +3.70% | 1,36 $US | 1,40 $US | 1,35 $US | 144.1K |
| Jul 2, 2025 | 1,35 $US | +0.00% | 1,36 $US | 1,37 $US | 1,34 $US | 82.6K |
| Jul 1, 2025 | 1,35 $US | +0.00% | 1,37 $US | 1,38 $US | 1,34 $US | 93.3K |
| Jun 30, 2025 | 1,35 $US | +1.50% | 1,36 $US | 1,39 $US | 1,34 $US | 191.4K |
| Jun 27, 2025 | 1,33 $US | -1.48% | 1,36 $US | 1,36 $US | 1,33 $US | 152.0K |
| Jun 26, 2025 | 1,35 $US | +0.00% | 1,38 $US | 1,38 $US | 1,32 $US | 129.2K |
| Jun 25, 2025 | 1,35 $US | -2.88% | 1,38 $US | 1,39 $US | 1,31 $US | 218.9K |
| Jun 24, 2025 | 1,39 $US | -4.14% | 1,45 $US | 1,45 $US | 1,37 $US | 310.9K |
| Jun 23, 2025 | 1,45 $US | +4.32% | 1,40 $US | 1,50 $US | 1,32 $US | 839.2K |
| Jun 20, 2025 | 1,39 $US | +3.73% | 1,38 $US | 1,39 $US | 1,34 $US | 424.7K |
| Jun 18, 2025 | 1,34 $US | +2.29% | 1,32 $US | 1,34 $US | 1,31 $US | 148.0K |
| Jun 17, 2025 | 1,31 $US | +0.00% | 1,33 $US | 1,33 $US | 1,29 $US | 203.4K |
| Jun 16, 2025 | 1,31 $US | -2.24% | 1,32 $US | 1,38 $US | 1,29 $US | 239.2K |
| Jun 13, 2025 | 1,34 $US | -2.90% | 1,38 $US | 1,38 $US | 1,32 $US | 219.2K |
| Jun 12, 2025 | 1,38 $US | -2.13% | 1,43 $US | 1,43 $US | 1,36 $US | 252.1K |
| Jun 11, 2025 | 1,41 $US | -1.40% | 1,45 $US | 1,45 $US | 1,40 $US | 167.5K |
| Jun 10, 2025 | 1,43 $US | -2.72% | 1,47 $US | 1,47 $US | 1,40 $US | 169.5K |
| Jun 9, 2025 | 1,47 $US | -0.68% | 1,49 $US | 1,49 $US | 1,45 $US | 177.7K |
| Jun 6, 2025 | 1,48 $US | +2.07% | 1,47 $US | 1,48 $US | 1,44 $US | 47.7K |
| Jun 5, 2025 | 1,45 $US | -3.33% | 1,50 $US | 1,53 $US | 1,44 $US | 275.7K |
| Jun 4, 2025 | 1,50 $US | +2.04% | 1,45 $US | 1,50 $US | 1,43 $US | 239.4K |
| Jun 3, 2025 | 1,47 $US | -2.00% | 1,50 $US | 1,50 $US | 1,43 $US | 163.7K |
| Jun 2, 2025 | 1,50 $US | +3.45% | 1,45 $US | 1,51 $US | 1,41 $US | 291.6K |
| May 30, 2025 | 1,45 $US | +1.40% | 1,44 $US | 1,48 $US | 1,37 $US | 205.9K |
| May 29, 2025 | 1,43 $US | +0.70% | 1,41 $US | 1,43 $US | 1,41 $US | 73.8K |
| May 28, 2025 | 1,42 $US | -2.07% | 1,45 $US | 1,50 $US | 1,41 $US | 184.6K |
| May 27, 2025 | 1,45 $US | +3.57% | 1,44 $US | 1,48 $US | 1,40 $US | 143.7K |
| May 23, 2025 | 1,40 $US | -0.71% | 1,41 $US | 1,41 $US | 1,38 $US | 62.8K |
| May 22, 2025 | 1,41 $US | +2.17% | 1,38 $US | 1,44 $US | 1,37 $US | 131.5K |
| May 21, 2025 | 1,38 $US | -4.17% | 1,45 $US | 1,48 $US | 1,38 $US | 154.1K |
| May 20, 2025 | 1,44 $US | -1.37% | 1,45 $US | 1,50 $US | 1,40 $US | 95.9K |
| May 19, 2025 | 1,46 $US | -5.19% | 1,56 $US | 1,56 $US | 1,46 $US | 168.9K |
| May 16, 2025 | 1,54 $US | +6.21% | 1,47 $US | 1,55 $US | 1,44 $US | 294.9K |
| May 15, 2025 | 1,45 $US | +6.62% | 1,36 $US | 1,52 $US | 1,35 $US | 442.4K |
| May 14, 2025 | 1,36 $US | +3.82% | 1,34 $US | 1,36 $US | 1,32 $US | 173.1K |
| May 13, 2025 | 1,31 $US | +0.77% | 1,28 $US | 1,33 $US | 1,28 $US | 115.6K |
| May 12, 2025 | 1,30 $US | +4.84% | 1,27 $US | 1,35 $US | 1,27 $US | 119.1K |
| May 9, 2025 | 1,24 $US | -2.36% | 1,25 $US | 1,28 $US | 1,24 $US | 162.8K |
| May 8, 2025 | 1,27 $US | +0.00% | 1,28 $US | 1,30 $US | 1,27 $US | 49.3K |
| May 7, 2025 | 1,27 $US | -1.55% | 1,31 $US | 1,31 $US | 1,27 $US | 61.9K |
| May 6, 2025 | 1,29 $US | -1.53% | 1,31 $US | 1,32 $US | 1,29 $US | 152.4K |
| May 5, 2025 | 1,31 $US | -0.76% | 1,33 $US | 1,33 $US | 1,29 $US | 81.7K |
| May 2, 2025 | 1,32 $US | -1.49% | 1,34 $US | 1,35 $US | 1,32 $US | 188.8K |
| May 1, 2025 | 1,34 $US | +2.29% | 1,31 $US | 1,35 $US | 1,31 $US | 74.2K |
| Apr 30, 2025 | 1,31 $US | -1.50% | 1,34 $US | 1,35 $US | 1,31 $US | 78.2K |
| Apr 29, 2025 | 1,33 $US | +2.31% | 1,31 $US | 1,34 $US | 1,31 $US | 115.7K |
| Apr 28, 2025 | 1,30 $US | +1.56% | 1,28 $US | 1,34 $US | 1,26 $US | 149.4K |
| Apr 25, 2025 | 1,28 $US | +0.79% | 1,27 $US | 1,29 $US | 1,27 $US | 62.3K |
| Apr 24, 2025 | 1,27 $US | +6.72% | 1,19 $US | 1,28 $US | 1,19 $US | 253.4K |
| Apr 23, 2025 | 1,19 $US | -4.80% | 1,22 $US | 1,30 $US | 1,19 $US | 346.8K |
| Apr 22, 2025 | 1,25 $US | +3.31% | 1,21 $US | 1,25 $US | 1,21 $US | 82.9K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1,70 $US | +20.57% | 1,43 $US | 1,95 $US | 1,42 $US | 3.5M |
| Jul 7, 2025 | 1,41 $US | +0.71% | 1,42 $US | 1,46 $US | 1,40 $US | 1.0M |
| Jun 30, 2025 | 1,40 $US | +5.26% | 1,36 $US | 1,40 $US | 1,34 $US | 511.4K |
| Jun 23, 2025 | 1,33 $US | -4.32% | 1,40 $US | 1,50 $US | 1,31 $US | 1.7M |
| Jun 16, 2025 | 1,39 $US | +3.73% | 1,32 $US | 1,39 $US | 1,29 $US | 1.0M |
| Jun 9, 2025 | 1,34 $US | -9.46% | 1,49 $US | 1,49 $US | 1,32 $US | 986.0K |
| Jun 2, 2025 | 1,48 $US | +2.07% | 1,45 $US | 1,53 $US | 1,41 $US | 1.0M |
| May 26, 2025 | 1,45 $US | +3.57% | 1,44 $US | 1,50 $US | 1,37 $US | 608.0K |
| May 19, 2025 | 1,40 $US | -9.09% | 1,56 $US | 1,56 $US | 1,37 $US | 613.2K |
| May 12, 2025 | 1,54 $US | +24.19% | 1,27 $US | 1,55 $US | 1,27 $US | 1.1M |
| May 5, 2025 | 1,24 $US | -6.06% | 1,33 $US | 1,33 $US | 1,24 $US | 508.1K |
| Apr 28, 2025 | 1,32 $US | +3.12% | 1,28 $US | 1,35 $US | 1,26 $US | 606.3K |
| Apr 21, 2025 | 1,28 $US | +4.07% | 1,25 $US | 1,30 $US | 1,19 $US | 903.9K |
| Apr 14, 2025 | 1,23 $US | +1.65% | 1,24 $US | 1,30 $US | 1,22 $US | 421.8K |
| Apr 7, 2025 | 1,21 $US | -2.42% | 1,18 $US | 1,32 $US | 1,16 $US | 1.5M |
| Mar 31, 2025 | 1,24 $US | -4.62% | 1,29 $US | 1,54 $US | 1,20 $US | 3.2M |
| Mar 24, 2025 | 1,30 $US | -15.03% | 1,55 $US | 1,56 $US | 1,30 $US | 1.6M |
| Mar 17, 2025 | 1,53 $US | +9.29% | 1,39 $US | 1,57 $US | 1,35 $US | 2.1M |
| Mar 10, 2025 | 1,40 $US | +10.24% | 1,24 $US | 1,57 $US | 1,19 $US | 2.3M |
| Mar 3, 2025 | 1,27 $US | +0.00% | 1,27 $US | 1,30 $US | 1,17 $US | 521.9K |
| Feb 24, 2025 | 1,27 $US | -4.51% | 1,34 $US | 1,34 $US | 1,10 $US | 894.2K |
| Feb 17, 2025 | 1,33 $US | -0.75% | 1,34 $US | 1,38 $US | 1,28 $US | 801.0K |
| Feb 10, 2025 | 1,34 $US | +10.74% | 1,13 $US | 1,39 $US | 1,13 $US | 1.3M |
| Feb 3, 2025 | 1,21 $US | +0.83% | 1,19 $US | 1,21 $US | 1,08 $US | 557.2K |
| Jan 27, 2025 | 1,20 $US | +0.84% | 1,17 $US | 1,24 $US | 1,17 $US | 531.5K |
| Jan 20, 2025 | 1,19 $US | -0.83% | 1,22 $US | 1,23 $US | 1,17 $US | 353.5K |
| Jan 13, 2025 | 1,20 $US | +0.84% | 1,18 $US | 1,22 $US | 1,11 $US | 587.6K |
| Jan 6, 2025 | 1,19 $US | +2.59% | 1,17 $US | 1,21 $US | 1,15 $US | 550.6K |
| Dec 30, 2024 | 1,16 $US | -1.69% | 1,19 $US | 1,22 $US | 1,14 $US | 4.2M |
| Dec 23, 2024 | 1,18 $US | +9.26% | 1,14 $US | 1,30 $US | 1,14 $US | 1.5M |
| Dec 16, 2024 | 1,08 $US | -6.90% | 1,16 $US | 1,20 $US | 1,08 $US | 1.2M |
| Dec 9, 2024 | 1,16 $US | +2.65% | 1,19 $US | 1,24 $US | 1,11 $US | 1.1M |
| Dec 2, 2024 | 1,13 $US | +0.00% | 1,14 $US | 1,15 $US | 1,11 $US | 378.5K |
| Nov 25, 2024 | 1,13 $US | +3.67% | 1,08 $US | 1,14 $US | 1,06 $US | 244.9K |
| Nov 18, 2024 | 1,09 $US | -4.39% | 1,16 $US | 1,16 $US | 1,09 $US | 326.8K |
| Nov 11, 2024 | 1,14 $US | +0.00% | 1,13 $US | 1,16 $US | 1,08 $US | 627.1K |
| Nov 4, 2024 | 1,14 $US | +1.79% | 1,14 $US | 1,20 $US | 1,05 $US | 1.1M |
| Oct 28, 2024 | 1,12 $US | -2.61% | 1,14 $US | 1,17 $US | 0,97 $US | 629.1K |
| Oct 21, 2024 | 1,15 $US | -2.54% | 1,16 $US | 1,18 $US | 1,11 $US | 535.0K |
| Oct 14, 2024 | 1,18 $US | -10.61% | 1,24 $US | 1,27 $US | 1,10 $US | 2.0M |
| Oct 7, 2024 | 1,32 $US | +0.00% | 1,36 $US | 1,37 $US | 1,20 $US | 1.5M |
| Sep 30, 2024 | 1,32 $US | +11.86% | 1,25 $US | 1,33 $US | 1,16 $US | 2.7M |
| Sep 23, 2024 | 1,18 $US | +12.38% | 1,03 $US | 1,20 $US | 1,02 $US | 997.2K |
| Sep 16, 2024 | 1,05 $US | +0.96% | 1,02 $US | 1,06 $US | 1,01 $US | 367.7K |
| Sep 9, 2024 | 1,04 $US | -5.45% | 1,09 $US | 1,11 $US | 1,01 $US | 341.0K |
| Sep 2, 2024 | 1,10 $US | +4.76% | 1,05 $US | 1,14 $US | 1,04 $US | 379.4K |
| Aug 26, 2024 | 1,05 $US | +0.00% | 1,04 $US | 1,08 $US | 1,04 $US | 165.1K |
| Aug 19, 2024 | 1,05 $US | +2.94% | 1,01 $US | 1,08 $US | 1,01 $US | 402.4K |
| Aug 12, 2024 | 1,02 $US | +0.00% | 1,01 $US | 1,05 $US | 0,99 $US | 352.0K |
| Aug 5, 2024 | 1,02 $US | -5.56% | 1,07 $US | 1,08 $US | 0,97 $US | 445.5K |
| Jul 29, 2024 | 1,08 $US | -2.70% | 1,12 $US | 1,12 $US | 1,08 $US | 328.0K |
| Jul 22, 2024 | 1,11 $US | +0.00% | 1,14 $US | 1,15 $US | 1,09 $US | 291.0K |
| Jul 15, 2024 | 1,11 $US | -4.31% | 1,17 $US | 1,21 $US | 1,11 $US | 356.1K |
| Jul 8, 2024 | 1,16 $US | +1.75% | 1,13 $US | 1,24 $US | 1,10 $US | 2.1M |
| Jul 1, 2024 | 1,14 $US | +0.88% | 1,13 $US | 1,18 $US | 1,11 $US | 1.4M |
| Jun 24, 2024 | 1,13 $US | -3.42% | 1,16 $US | 1,17 $US | 1,02 $US | 2.6M |
| Jun 17, 2024 | 1,17 $US | -0.85% | 1,18 $US | 1,24 $US | 1,09 $US | 2.7M |
| Jun 10, 2024 | 1,18 $US | -15.11% | 1,40 $US | 1,43 $US | 1,07 $US | 3.2M |
| Jun 3, 2024 | 1,39 $US | +0.72% | 1,42 $US | 1,43 $US | 1,34 $US | 2.4M |
| May 27, 2024 | 1,38 $US | -5.48% | 1,46 $US | 1,46 $US | 1,30 $US | 1.9M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1,70 $US | +25.93% | 1,37 $US | 1,95 $US | 1,34 $US | 4.9M |
| Jun 1, 2025 | 1,35 $US | -6.90% | 1,45 $US | 1,53 $US | 1,29 $US | 4.9M |
| May 1, 2025 | 1,45 $US | +10.69% | 1,31 $US | 1,56 $US | 1,24 $US | 3.1M |
| Apr 1, 2025 | 1,31 $US | -12.08% | 1,51 $US | 1,54 $US | 1,16 $US | 4.2M |
| Mar 1, 2025 | 1,49 $US | +17.32% | 1,27 $US | 1,57 $US | 1,17 $US | 8.7M |
| Feb 1, 2025 | 1,27 $US | +5.83% | 1,19 $US | 1,39 $US | 1,08 $US | 3.5M |
| Jan 1, 2025 | 1,20 $US | +1.69% | 1,18 $US | 1,24 $US | 1,11 $US | 2.2M |
| Dec 1, 2024 | 1,18 $US | +4.42% | 1,14 $US | 1,30 $US | 1,08 $US | 8.2M |
| Nov 1, 2024 | 1,13 $US | +0.00% | 1,13 $US | 1,20 $US | 0,97 $US | 2.5M |
| Oct 1, 2024 | 1,13 $US | -5.83% | 1,27 $US | 1,37 $US | 1,10 $US | 6.7M |
| Sep 1, 2024 | 1,20 $US | +14.29% | 1,05 $US | 1,32 $US | 1,01 $US | 2.7M |
| Aug 1, 2024 | 1,05 $US | -5.41% | 1,10 $US | 1,11 $US | 0,97 $US | 1.5M |
| Jul 1, 2024 | 1,11 $US | -1.77% | 1,13 $US | 1,24 $US | 1,09 $US | 4.4M |
| Jun 1, 2024 | 1,13 $US | -18.12% | 1,42 $US | 1,43 $US | 1,02 $US | 10.8M |
| May 1, 2024 | 1,38 $US | +15.00% | 1,18 $US | 1,53 $US | 1,13 $US | 9.9M |
| Apr 1, 2024 | 1,20 $US | -6.98% | 1,27 $US | 1,30 $US | 1,14 $US | 8.4M |
| Mar 1, 2024 | 1,29 $US | -1.53% | 1,29 $US | 1,35 $US | 1,10 $US | 7.9M |
| Feb 1, 2024 | 1,31 $US | +33.67% | 1,00 $US | 1,33 $US | 0,94 $US | 4.8M |
| Jan 1, 2024 | 0,98 $US | -5.77% | 1,01 $US | 1,09 $US | 0,95 $US | 2.1M |
| Dec 1, 2023 | 1,04 $US | -13.33% | 1,19 $US | 1,25 $US | 1,00 $US | 2.7M |
| Nov 1, 2023 | 1,20 $US | +16.50% | 1,04 $US | 1,30 $US | 1,02 $US | 1.1M |
| Oct 1, 2023 | 1,03 $US | -11.21% | 1,18 $US | 1,20 $US | 0,98 $US | 1.6M |
| Sep 1, 2023 | 1,16 $US | -27.95% | 1,61 $US | 1,62 $US | 1,16 $US | 3.8M |
| Aug 1, 2023 | 1,61 $US | -12.97% | 1,81 $US | 1,86 $US | 1,56 $US | 13.0M |
| Jul 1, 2023 | 1,85 $US | -11.06% | 2,05 $US | 2,20 $US | 1,81 $US | 19.4M |
| Jun 1, 2023 | 2,08 $US | -16.80% | 2,48 $US | 2,58 $US | 1,83 $US | 22.2M |
| May 1, 2023 | 2,50 $US | -14.38% | 2,92 $US | 2,96 $US | 2,47 $US | 8.8M |
| Apr 1, 2023 | 2,92 $US | -2.34% | 2,97 $US | 3,20 $US | 2,80 $US | 12.4M |
| Mar 1, 2023 | 2,99 $US | -0.33% | 3,06 $US | 3,25 $US | 2,73 $US | 18.2M |
| Feb 1, 2023 | 3,00 $US | -4.76% | 3,07 $US | 3,30 $US | 2,78 $US | 15.2M |
| Jan 1, 2023 | 3,15 $US | -5.41% | 3,22 $US | 3,34 $US | 2,76 $US | 16.0M |
| Dec 1, 2022 | 3,33 $US | +106.83% | 1,66 $US | 3,36 $US | 1,57 $US | 15.3M |
| Nov 1, 2022 | 1,61 $US | +23.85% | 1,32 $US | 1,68 $US | 1,32 $US | 4.1M |
| Oct 1, 2022 | 1,30 $US | +19.27% | 1,07 $US | 1,52 $US | 0,97 $US | 4.0M |
| Sep 1, 2022 | 1,09 $US | -4.39% | 1,12 $US | 1,34 $US | 1,03 $US | 2.6M |
| Aug 1, 2022 | 1,14 $US | -7.32% | 1,26 $US | 1,40 $US | 1,07 $US | 1.2M |
| Jul 1, 2022 | 1,23 $US | -3.91% | 1,26 $US | 1,49 $US | 1,13 $US | 923.3K |
| Jun 1, 2022 | 1,28 $US | +6.67% | 1,21 $US | 1,79 $US | 1,14 $US | 4.7M |
| May 1, 2022 | 1,20 $US | -21.57% | 1,51 $US | 1,55 $US | 0,98 $US | 2.2M |
| Apr 1, 2022 | 1,53 $US | +3.38% | 1,54 $US | 1,62 $US | 1,40 $US | 2.7M |
| Mar 1, 2022 | 1,48 $US | -6.92% | 1,64 $US | 1,77 $US | 0,90 $US | 11.8M |
| Feb 1, 2022 | 1,59 $US | +1.92% | 1,54 $US | 1,68 $US | 1,42 $US | 3.8M |
| Jan 1, 2022 | 1,56 $US | +13.04% | 1,38 $US | 1,60 $US | 1,23 $US | 5.4M |
| Dec 1, 2021 | 1,38 $US | -8.00% | 1,52 $US | 1,59 $US | 1,19 $US | 9.3M |
| Nov 1, 2021 | 1,50 $US | -25.74% | 2,02 $US | 2,25 $US | 1,31 $US | 14.4M |
| Oct 1, 2021 | 2,02 $US | -15.48% | 2,37 $US | 2,64 $US | 2,01 $US | 5.6M |
| Sep 1, 2021 | 2,39 $US | -32.29% | 3,60 $US | 4,25 $US | 2,35 $US | 11.5M |
| Aug 1, 2021 | 3,53 $US | -16.35% | 4,31 $US | 4,73 $US | 3,23 $US | 16.7M |
| Jul 1, 2021 | 4,22 $US | -34.88% | 6,57 $US | 6,68 $US | 4,16 $US | 8.4M |
| Jun 1, 2021 | 6,48 $US | -21.74% | 8,54 $US | 8,88 $US | 6,31 $US | 12.6M |
| May 1, 2021 | 8,28 $US | +0.00% | 10,25 $US | 11,77 $US | 6,85 $US | 29.7M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 1,70 $US | +44.07% | 1,18 $US | 1,95 $US | 1,08 $US | 31.5M |
| 2024 | 1,18 $US | +13.46% | 1,01 $US | 1,53 $US | 0,94 $US | 70.1M |
| 2023 | 1,04 $US | -68.77% | 3,22 $US | 3,34 $US | 0,98 $US | 134.4M |
| 2022 | 3,33 $US | +141.30% | 1,38 $US | 3,36 $US | 0,90 $US | 58.8M |
| 2021 | 1,38 $US | +0.00% | 10,25 $US | 11,77 $US | 1,19 $US | 108.2M |
How Waterdrop Performed Against the Market & Sector
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Waterdrop Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Waterdrop | 30,63 % | 11,54 % | -85,05 % | -85,05 % | -85,05 % | -85,05 % | |
| Berkshire Hathaway | 9,63 % | 66,58 % | 144,86 % | 237,21 % | 505,15 % | 751,16 % | |
| Berkshire Hathaway | 9,06 % | 65,54 % | 143,84 % | 235,37 % | 502,56 % | 749,48 % | |
| Fidelis Insurance | -8,44 % | 17,66 % | 17,66 % | 17,66 % | 17,66 % | 17,66 % | |
| International | 55,21 % | 206,43 % | 259,58 % | 149,63 % | 149,63 % | 149,63 % | |
| American | 9,69 % | 59,03 % | 160,72 % | 28,27 % | 122,00 % | -93,28 % | |
| S&P 500 | Market | 13,42 % | 57,61 % | 94,17 % | 200,23 % | 466,25 % | 406,11 % | |
| S&P 500 Financials | Sector | 20,63 % | 57,99 % | 113,42 % | 154,07 % | 338,79 % | 112,13 % |
Calculez vos rendements d'investissement en Waterdrop
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Waterdrop (WDH) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Waterdrop has delivered a total return of 30.6%.
- 52-Week High reached $1.95 on July 17, 2025.
- 52-Week Low touched $0.97 on November 1, 2024.
- Current Price trading at $1.70 as of July 18, 2025.
- Quel est le rendement total de l'action Waterdrop (WDH) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in Waterdrop (wdh) would have grown to approximately $1,495 as of July 18, 2025, representing a total return of -85.1%.
This represents a compound annual growth rate (CAGR) of -31.6% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Waterdrop se compare-t-il au secteur Financial Services?
Waterdrop (wdh) has delivered an annualized return of -17.3% over the past 10 years.
To illustrate: $10,000 invested in Waterdrop would have grown to $1,495 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- Quelle a été l'année la plus performante de Waterdrop historiquement?
Waterdrop (wdh) has achieved its strongest performance over the 12 months period, delivering a total return of 30.6%.
This performance should be evaluated in the context of the broader Financial Services sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Waterdrop a réalisée historiquement?
Waterdrop (wdh) shows the following performance across different time periods:
Positive Returns: 12 months (+30.6%), 3 years (+11.5%)
Negative Returns: 5 years (-85.1%), 10 years (-85.1%)
This represents moderate consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.