Whirlpool (WHR) | Historique des prix et rendements | 1973 - 2025
Graphique historique des prix Whirlpool
Données historiques des prix Whirlpool
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $79,33 | -0,90% | $80,00 | $80,49 | $78,26 | 930,1K |
| 3 oct. 2025 | $80,05 | +0,62% | $79,94 | $80,59 | $79,13 | 869,3K |
| 2 oct. 2025 | $79,56 | +0,70% | $79,04 | $80,20 | $78,79 | 980,6K |
| 1 oct. 2025 | $79,01 | +0,52% | $78,54 | $79,45 | $78,05 | 793,2K |
| 30 sept. 2025 | $78,60 | +0,29% | $78,31 | $78,84 | $77,19 | 1,1M |
| 29 sept. 2025 | $78,37 | +1,14% | $78,57 | $78,96 | $77,07 | 1,2M |
| 26 sept. 2025 | $77,49 | +0,03% | $77,65 | $78,86 | $77,30 | 1,2M |
| 25 sept. 2025 | $77,47 | -2,72% | $79,10 | $79,52 | $77,21 | 2,1M |
| 24 sept. 2025 | $79,64 | -0,36% | $79,19 | $80,60 | $79,19 | 1,2M |
| 23 sept. 2025 | $79,93 | -1,43% | $81,67 | $82,22 | $79,82 | 1,3M |
| 22 sept. 2025 | $81,09 | -1,92% | $82,52 | $82,52 | $80,74 | 1,3M |
| 19 sept. 2025 | $82,68 | -2,61% | $84,28 | $84,67 | $82,50 | 1,6M |
| 18 sept. 2025 | $84,90 | -1,79% | $86,45 | $86,80 | $84,75 | 2,1M |
| 17 sept. 2025 | $86,45 | -4,26% | $90,27 | $91,57 | $86,34 | 1,6M |
| 16 sept. 2025 | $90,30 | +0,41% | $90,25 | $90,83 | $89,04 | 1,8M |
| 15 sept. 2025 | $89,93 | -2,36% | $93,02 | $93,29 | $89,34 | 1,0M |
| 12 sept. 2025 | $92,10 | -3,01% | $94,29 | $94,62 | $92,05 | 893,9K |
| 11 sept. 2025 | $94,96 | +1,29% | $93,49 | $95,28 | $92,72 | 818,7K |
| 10 sept. 2025 | $93,75 | -0,06% | $93,17 | $93,98 | $91,58 | 1,1M |
| 9 sept. 2025 | $93,81 | -1,81% | $95,21 | $96,57 | $93,75 | 1,2M |
| 8 sept. 2025 | $95,54 | +1,16% | $94,51 | $96,00 | $92,83 | 976,4K |
| 5 sept. 2025 | $94,44 | +2,62% | $92,65 | $96,46 | $92,36 | 1,2M |
| 4 sept. 2025 | $92,03 | +2,87% | $89,77 | $92,20 | $89,06 | 952,2K |
| 3 sept. 2025 | $89,46 | -1,20% | $90,02 | $91,38 | $89,23 | 885,1K |
| 2 sept. 2025 | $90,55 | -2,79% | $91,95 | $92,19 | $90,13 | 1,1M |
| 29 août 2025 | $93,15 | -1,39% | $93,83 | $94,58 | $92,19 | 1,2M |
| 28 août 2025 | $94,46 | -0,15% | $95,25 | $95,25 | $93,37 | 841,8K |
| 27 août 2025 | $94,60 | -0,36% | $94,49 | $95,97 | $94,25 | 808,0K |
| 26 août 2025 | $94,94 | +1,41% | $93,44 | $95,47 | $93,14 | 1,1M |
| 25 août 2025 | $93,62 | -0,03% | $93,30 | $94,46 | $92,21 | 956,6K |
| 22 août 2025 | $93,65 | +6,17% | $88,89 | $94,24 | $88,47 | 1,4M |
| 21 août 2025 | $88,21 | +1,39% | $86,29 | $88,30 | $85,46 | 765,5K |
| 20 août 2025 | $87,00 | -2,87% | $89,26 | $90,30 | $86,99 | 1,1M |
| 19 août 2025 | $89,57 | +1,68% | $88,80 | $91,62 | $88,23 | 1,1M |
| 18 août 2025 | $88,09 | -0,05% | $88,75 | $89,30 | $87,44 | 1,5M |
| 15 août 2025 | $88,13 | -0,99% | $89,70 | $90,03 | $88,10 | 983,6K |
| 14 août 2025 | $89,01 | -1,33% | $88,23 | $89,46 | $87,25 | 809,5K |
| 13 août 2025 | $90,21 | +5,21% | $85,94 | $91,08 | $85,51 | 1,3M |
| 12 août 2025 | $85,74 | +4,27% | $82,69 | $86,14 | $82,50 | 1,3M |
| 11 août 2025 | $82,23 | -1,77% | $83,90 | $84,75 | $81,06 | 1,2M |
| 8 août 2025 | $83,71 | -0,05% | $84,35 | $84,35 | $82,88 | 1,1M |
| 7 août 2025 | $83,75 | +1,00% | $84,11 | $85,13 | $83,18 | 1,0M |
| 6 août 2025 | $82,92 | -1,90% | $85,00 | $85,00 | $82,61 | 1,1M |
| 5 août 2025 | $84,53 | +1,72% | $83,53 | $84,98 | $82,68 | 1,4M |
| 4 août 2025 | $83,10 | +0,52% | $82,67 | $83,67 | $81,50 | 1,5M |
| 1 août 2025 | $82,67 | -0,45% | $82,73 | $83,01 | $80,93 | 2,3M |
| 31 juil. 2025 | $83,04 | -0,84% | $82,93 | $84,42 | $82,50 | 2,4M |
| 30 juil. 2025 | $83,74 | -1,20% | $84,41 | $85,16 | $83,00 | 4,1M |
| 29 juil. 2025 | $84,76 | -13,43% | $85,51 | $90,55 | $84,01 | 14,7M |
| 28 juil. 2025 | $97,91 | -1,83% | $100,00 | $100,49 | $96,81 | 3,8M |
| 25 juil. 2025 | $99,74 | +1,14% | $100,00 | $100,00 | $97,35 | 797,8K |
| 24 juil. 2025 | $98,62 | -0,85% | $98,49 | $100,14 | $97,85 | 1,5M |
| 23 juil. 2025 | $99,47 | +3,06% | $98,00 | $99,62 | $97,11 | 1,4M |
| 22 juil. 2025 | $96,52 | +4,66% | $92,35 | $96,90 | $92,19 | 1,1M |
| 21 juil. 2025 | $92,22 | -1,03% | $94,14 | $94,48 | $92,20 | 1,0M |
| 18 juil. 2025 | $93,18 | -3,56% | $96,00 | $96,32 | $92,46 | 2,1M |
| 17 juil. 2025 | $96,62 | +0,48% | $96,22 | $97,41 | $95,07 | 1,6M |
| 16 juil. 2025 | $96,16 | -4,74% | $101,09 | $101,09 | $95,92 | 2,1M |
| 15 juil. 2025 | $100,94 | -5,21% | $106,50 | $106,50 | $100,31 | 2,1M |
| 14 juil. 2025 | $106,49 | -1,85% | $107,87 | $107,93 | $104,81 | 929,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $79,33 | -0,90% | $80,00 | $80,49 | $78,26 | 800,6K |
| 29 sept. 2025 | $80,05 | +3,30% | $78,57 | $80,59 | $77,07 | 4,9M |
| 22 sept. 2025 | $77,49 | -6,28% | $82,52 | $82,52 | $77,21 | 7,1M |
| 15 sept. 2025 | $82,68 | -10,23% | $93,02 | $93,29 | $82,50 | 8,1M |
| 8 sept. 2025 | $92,10 | -2,48% | $94,51 | $96,57 | $91,58 | 5,0M |
| 1 sept. 2025 | $94,44 | +1,38% | $91,95 | $96,46 | $89,06 | 4,2M |
| 25 août 2025 | $93,15 | -0,53% | $93,30 | $95,97 | $92,19 | 4,9M |
| 18 août 2025 | $93,65 | +6,26% | $88,75 | $94,24 | $85,46 | 5,8M |
| 11 août 2025 | $88,13 | +5,28% | $83,90 | $91,08 | $81,06 | 5,6M |
| 4 août 2025 | $83,71 | +1,26% | $82,67 | $85,13 | $81,50 | 6,1M |
| 28 juil. 2025 | $82,67 | -17,11% | $100,00 | $100,49 | $80,93 | 27,4M |
| 21 juil. 2025 | $99,74 | +7,04% | $94,14 | $100,14 | $92,19 | 5,9M |
| 14 juil. 2025 | $93,18 | -14,12% | $107,87 | $107,93 | $92,46 | 8,8M |
| 7 juil. 2025 | $108,50 | -1,30% | $109,06 | $111,37 | $106,51 | 5,1M |
| 30 juin 2025 | $109,93 | +14,31% | $98,11 | $111,96 | $97,54 | 6,1M |
| 23 juin 2025 | $96,17 | +3,43% | $92,00 | $97,27 | $91,27 | 4,7M |
| 16 juin 2025 | $92,98 | +3,04% | $91,43 | $93,60 | $89,70 | 5,5M |
| 9 juin 2025 | $90,24 | +8,68% | $83,50 | $92,53 | $83,50 | 8,5M |
| 2 juin 2025 | $83,03 | +6,33% | $77,79 | $83,38 | $76,00 | 6,0M |
| 26 mai 2025 | $78,09 | +1,05% | $78,40 | $80,61 | $76,77 | 4,0M |
| 19 mai 2025 | $77,28 | -6,52% | $81,22 | $82,70 | $76,07 | 4,9M |
| 12 mai 2025 | $82,67 | +3,30% | $85,00 | $87,28 | $81,65 | 6,3M |
| 5 mai 2025 | $80,03 | +2,77% | $77,20 | $80,76 | $75,52 | 5,1M |
| 28 avr. 2025 | $77,87 | +0,61% | $77,34 | $78,94 | $73,72 | 6,7M |
| 21 avr. 2025 | $77,40 | -1,83% | $77,21 | $81,77 | $75,03 | 9,0M |
| 14 avr. 2025 | $78,84 | -2,98% | $82,86 | $82,96 | $76,29 | 4,4M |
| 7 avr. 2025 | $81,26 | -5,14% | $82,68 | $86,99 | $75,04 | 8,0M |
| 31 mars 2025 | $85,66 | -4,30% | $88,43 | $91,68 | $79,70 | 7,5M |
| 24 mars 2025 | $89,51 | -4,11% | $94,02 | $96,10 | $89,05 | 3,5M |
| 17 mars 2025 | $93,35 | +2,60% | $91,03 | $95,55 | $91,03 | 4,2M |
| 10 mars 2025 | $90,98 | -4,10% | $94,65 | $97,00 | $87,86 | 5,2M |
| 3 mars 2025 | $94,87 | -6,80% | $102,00 | $102,00 | $89,46 | 7,4M |
| 24 févr. 2025 | $101,79 | -2,87% | $104,79 | $104,95 | $100,00 | 4,2M |
| 17 févr. 2025 | $104,80 | +0,88% | $104,00 | $106,98 | $102,02 | 3,5M |
| 10 févr. 2025 | $103,89 | +2,05% | $101,96 | $105,25 | $97,57 | 5,6M |
| 3 févr. 2025 | $101,80 | -3,06% | $100,61 | $104,91 | $98,39 | 6,9M |
| 27 janv. 2025 | $105,01 | -20,49% | $131,91 | $135,49 | $104,00 | 9,7M |
| 20 janv. 2025 | $132,07 | +1,58% | $130,90 | $134,54 | $130,17 | 3,0M |
| 13 janv. 2025 | $130,01 | +10,17% | $118,05 | $130,85 | $117,51 | 5,7M |
| 6 janv. 2025 | $118,01 | +2,58% | $116,36 | $119,22 | $110,11 | 3,1M |
| 30 déc. 2024 | $115,04 | -0,11% | $114,46 | $116,07 | $112,34 | 1,9M |
| 23 déc. 2024 | $115,17 | +0,58% | $113,77 | $116,65 | $112,92 | 1,8M |
| 16 déc. 2024 | $114,51 | -6,77% | $122,06 | $123,03 | $113,06 | 4,0M |
| 9 déc. 2024 | $122,83 | +8,87% | $117,77 | $126,30 | $116,86 | 5,2M |
| 2 déc. 2024 | $112,82 | +1,26% | $111,42 | $112,95 | $108,09 | 3,4M |
| 25 nov. 2024 | $111,42 | -0,98% | $114,50 | $119,44 | $111,42 | 2,5M |
| 18 nov. 2024 | $112,52 | +0,20% | $111,89 | $112,75 | $108,12 | 2,4M |
| 11 nov. 2024 | $112,30 | +1,62% | $111,33 | $116,56 | $110,05 | 4,2M |
| 4 nov. 2024 | $110,51 | +7,10% | $103,29 | $110,85 | $103,29 | 4,0M |
| 28 oct. 2024 | $103,18 | -0,84% | $105,32 | $105,72 | $102,20 | 3,7M |
| 21 oct. 2024 | $104,05 | -2,91% | $107,10 | $113,94 | $99,17 | 7,6M |
| 14 oct. 2024 | $107,17 | +1,96% | $104,76 | $107,96 | $101,83 | 3,3M |
| 7 oct. 2024 | $105,11 | +0,88% | $103,50 | $105,78 | $102,05 | 2,8M |
| 30 sept. 2024 | $104,19 | -3,22% | $107,00 | $107,91 | $103,67 | 2,3M |
| 23 sept. 2024 | $107,66 | +5,13% | $103,40 | $109,10 | $101,76 | 3,2M |
| 16 sept. 2024 | $102,41 | +3,87% | $99,36 | $104,96 | $99,00 | 4,5M |
| 9 sept. 2024 | $98,59 | +1,00% | $97,50 | $99,00 | $92,38 | 3,8M |
| 2 sept. 2024 | $97,61 | -2,67% | $99,33 | $100,29 | $97,00 | 1,8M |
| 26 août 2024 | $100,29 | -2,03% | $103,26 | $104,11 | $99,35 | 2,7M |
| 19 août 2024 | $102,37 | +5,85% | $97,20 | $102,77 | $95,72 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $79,33 | +0,93% | $78,54 | $80,59 | $78,05 | 3,4M |
| 1 sept. 2025 | $78,60 | -15,62% | $91,95 | $96,57 | $77,07 | 26,6M |
| 1 août 2025 | $93,15 | +12,17% | $82,73 | $95,97 | $80,93 | 24,8M |
| 1 juil. 2025 | $83,04 | -18,12% | $101,05 | $111,96 | $82,50 | 48,7M |
| 1 juin 2025 | $101,42 | +29,88% | $77,79 | $101,73 | $76,00 | 26,9M |
| 1 mai 2025 | $78,09 | +2,37% | $76,38 | $87,28 | $74,50 | 22,9M |
| 1 avr. 2025 | $76,28 | -15,37% | $90,30 | $91,68 | $73,72 | 32,3M |
| 1 mars 2025 | $90,13 | -11,45% | $102,00 | $102,00 | $87,06 | 21,1M |
| 1 févr. 2025 | $101,79 | -3,07% | $100,61 | $106,98 | $97,57 | 20,3M |
| 1 janv. 2025 | $105,01 | -8,27% | $115,20 | $135,49 | $104,00 | 22,6M |
| 1 déc. 2024 | $114,48 | +2,75% | $111,42 | $126,30 | $108,09 | 15,2M |
| 1 nov. 2024 | $111,42 | +7,64% | $104,03 | $119,44 | $102,92 | 13,6M |
| 1 oct. 2024 | $103,51 | -3,26% | $107,00 | $113,94 | $99,17 | 18,7M |
| 1 sept. 2024 | $107,00 | +6,69% | $99,33 | $109,10 | $92,38 | 13,8M |
| 1 août 2024 | $100,29 | -1,65% | $101,90 | $104,11 | $90,08 | 16,9M |
| 1 juil. 2024 | $101,97 | -0,23% | $101,78 | $115,45 | $97,03 | 25,8M |
| 1 juin 2024 | $102,20 | +9,86% | $93,50 | $103,62 | $86,91 | 33,0M |
| 1 mai 2024 | $93,03 | -1,93% | $94,60 | $98,60 | $84,18 | 30,0M |
| 1 avr. 2024 | $94,86 | -20,71% | $119,75 | $120,39 | $91,90 | 30,8M |
| 1 mars 2024 | $119,63 | +11,40% | $107,59 | $119,88 | $102,65 | 37,1M |
| 1 févr. 2024 | $107,39 | -1,94% | $110,50 | $113,25 | $105,96 | 21,4M |
| 1 janv. 2024 | $109,52 | -10,06% | $121,07 | $124,06 | $109,10 | 24,4M |
| 1 déc. 2023 | $121,77 | +11,82% | $109,17 | $125,68 | $108,05 | 18,2M |
| 1 nov. 2023 | $108,90 | +4,15% | $104,48 | $115,95 | $102,20 | 22,6M |
| 1 oct. 2023 | $104,56 | -21,80% | $133,23 | $134,28 | $98,40 | 21,7M |
| 1 sept. 2023 | $133,70 | -4,47% | $140,41 | $142,52 | $129,79 | 9,8M |
| 1 août 2023 | $139,96 | -2,98% | $142,97 | $148,50 | $132,65 | 14,3M |
| 1 juil. 2023 | $144,26 | -3,04% | $148,52 | $160,62 | $141,35 | 17,0M |
| 1 juin 2023 | $148,79 | +15,08% | $128,93 | $150,28 | $126,98 | 14,0M |
| 1 mai 2023 | $129,29 | -7,38% | $140,24 | $144,60 | $125,85 | 14,7M |
| 1 avr. 2023 | $139,59 | +5,73% | $132,08 | $144,00 | $126,20 | 17,3M |
| 1 mars 2023 | $132,02 | -4,32% | $137,84 | $140,60 | $124,10 | 18,8M |
| 1 févr. 2023 | $137,98 | -11,32% | $155,00 | $160,74 | $137,89 | 14,6M |
| 1 janv. 2023 | $155,59 | +9,99% | $144,12 | $159,09 | $142,14 | 13,6M |
| 1 déc. 2022 | $141,46 | -3,46% | $147,97 | $155,09 | $135,45 | 13,7M |
| 1 nov. 2022 | $146,53 | +6,00% | $140,00 | $158,01 | $127,28 | 14,6M |
| 1 oct. 2022 | $138,24 | +2,54% | $136,91 | $146,89 | $124,43 | 21,1M |
| 1 sept. 2022 | $134,81 | -13,91% | $155,90 | $163,15 | $134,68 | 15,7M |
| 1 août 2022 | $156,60 | -9,41% | $171,80 | $178,05 | $155,39 | 16,6M |
| 1 juil. 2022 | $172,87 | +11,62% | $155,55 | $176,67 | $154,56 | 19,1M |
| 1 juin 2022 | $154,87 | -15,94% | $184,25 | $185,00 | $145,93 | 21,5M |
| 1 mai 2022 | $184,24 | +1,50% | $181,20 | $199,07 | $165,85 | 22,2M |
| 1 avr. 2022 | $181,52 | +5,06% | $174,75 | $194,87 | $164,52 | 27,7M |
| 1 mars 2022 | $172,78 | -14,16% | $200,72 | $210,99 | $172,63 | 27,7M |
| 1 févr. 2022 | $201,27 | -4,24% | $209,90 | $211,29 | $187,37 | 14,1M |
| 1 janv. 2022 | $210,19 | -10,43% | $235,69 | $245,44 | $196,35 | 16,9M |
| 1 déc. 2021 | $234,66 | +7,77% | $220,13 | $241,62 | $216,18 | 12,4M |
| 1 nov. 2021 | $217,74 | +3,28% | $211,67 | $237,78 | $210,86 | 11,0M |
| 1 oct. 2021 | $210,83 | +3,42% | $205,21 | $215,63 | $196,65 | 16,9M |
| 1 sept. 2021 | $203,86 | -7,98% | $221,55 | $227,77 | $203,73 | 12,2M |
| 1 août 2021 | $221,53 | 0,00% | $223,26 | $234,29 | $216,60 | 8,8M |
| 1 juil. 2021 | $221,54 | +1,61% | $219,07 | $227,40 | $205,95 | 15,5M |
| 1 juin 2021 | $218,02 | -8,04% | $238,92 | $240,25 | $206,71 | 12,1M |
| 1 mai 2021 | $237,09 | +0,27% | $238,13 | $257,68 | $230,50 | 11,9M |
| 1 avr. 2021 | $236,45 | +7,31% | $221,01 | $246,24 | $219,71 | 14,8M |
| 1 mars 2021 | $220,35 | +15,92% | $193,24 | $225,50 | $183,75 | 14,1M |
| 1 févr. 2021 | $190,08 | +2,70% | $186,03 | $201,92 | $180,44 | 12,5M |
| 1 janv. 2021 | $185,09 | +2,55% | $182,48 | $214,68 | $171,33 | 19,3M |
| 1 déc. 2020 | $180,49 | -7,26% | $196,40 | $198,35 | $180,26 | 14,2M |
| 1 nov. 2020 | $194,61 | +5,22% | $185,79 | $206,57 | $180,17 | 12,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $79,33 | -30,70% | $115,20 | $135,49 | $73,72 | 249,6M |
| 2024 | $114,48 | -5,99% | $121,07 | $126,30 | $84,18 | 280,6M |
| 2023 | $121,77 | -13,92% | $144,12 | $160,74 | $98,40 | 196,5M |
| 2022 | $141,46 | -39,72% | $235,69 | $245,44 | $124,43 | 230,9M |
| 2021 | $234,66 | +30,01% | $182,48 | $257,68 | $171,33 | 161,4M |
| 2020 | $180,49 | +22,34% | $148,94 | $207,30 | $64,00 | 217,7M |
| 2019 | $147,53 | +38,05% | $104,21 | $163,64 | $103,81 | 202,2M |
| 2018 | $106,87 | -36,63% | $169,17 | $187,47 | $99,40 | 299,2M |
| 2017 | $168,64 | -7,22% | $183,46 | $202,99 | $158,80 | 210,9M |
| 2016 | $181,77 | +23,76% | $144,40 | $194,10 | $123,60 | 241,2M |
| 2015 | $146,87 | -24,19% | $194,17 | $217,11 | $140,50 | 247,5M |
| 2014 | $193,74 | +23,51% | $156,52 | $196,71 | $124,39 | 269,3M |
| 2013 | $156,86 | +54,16% | $103,74 | $159,22 | $101,74 | 267,5M |
| 2012 | $101,75 | +114,44% | $48,34 | $104,21 | $47,72 | 400,7M |
| 2011 | $47,45 | -46,58% | $89,73 | $92,28 | $45,22 | 435,9M |
| 2010 | $88,83 | +10,13% | $81,38 | $118,44 | $71,00 | 442,4M |
| 2009 | $80,66 | +95,07% | $41,35 | $85,01 | $19,19 | 525,6M |
| 2008 | $41,35 | -49,34% | $81,17 | $98,00 | $30,19 | 473,5M |
| 2007 | $81,63 | -1,67% | $83,27 | $118,00 | $72,10 | 301,6M |
| 2006 | $83,02 | -0,88% | $83,94 | $96,00 | $74,07 | 280,8M |
| 2005 | $83,76 | +21,02% | $70,95 | $86,52 | $60,78 | 254,6M |
| 2004 | $69,21 | -4,74% | $72,88 | $80,00 | $54,53 | 194,8M |
| 2003 | $72,65 | +39,12% | $52,75 | $73,35 | $42,80 | 173,3M |
| 2002 | $52,22 | -28,79% | $73,33 | $79,80 | $39,23 | 165,3M |
| 2001 | $73,33 | +53,76% | $47,56 | $74,20 | $45,88 | 157,3M |
| 2000 | $47,69 | -26,70% | $64,31 | $68,31 | $32,00 | 133,4M |
| 1999 | $65,06 | +17,48% | $55,38 | $78,25 | $40,94 | 108,7M |
| 1998 | $55,38 | +0,69% | $54,75 | $75,25 | $43,69 | 74,3M |
| 1997 | $55,00 | +17,98% | $46,50 | $69,50 | $45,25 | 83,3M |
| 1996 | $46,62 | -12,45% | $53,12 | $61,38 | $44,25 | 75,3M |
| 1995 | $53,25 | +5,97% | $50,38 | $60,88 | $49,25 | 70,0M |
| 1994 | $50,25 | -24,44% | $66,25 | $73,50 | $44,62 | 67,0M |
| 1993 | $66,50 | +49,04% | $44,88 | $68,00 | $43,25 | 62,9M |
| 1992 | $44,62 | +14,76% | $38,38 | $48,88 | $34,50 | 50,2M |
| 1991 | $38,88 | +65,45% | $23,88 | $41,00 | $19,88 | 48,0M |
| 1990 | $23,50 | -28,79% | $33,00 | $33,50 | $17,50 | 37,8M |
| 1989 | $33,00 | +33,33% | $24,75 | $33,25 | $24,25 | 41,4M |
| 1988 | $24,75 | +1,52% | $24,75 | $29,88 | $23,50 | 32,5M |
| 1987 | $24,38 | -28,04% | $34,50 | $40,88 | $20,25 | 60,1M |
| 1986 | $33,88 | +37,22% | $24,69 | $41,50 | $24,25 | 52,5M |
| 1985 | $24,69 | +6,19% | $23,25 | $25,38 | $20,25 | 40,9M |
| 1984 | $23,25 | -4,12% | $24,25 | $25,00 | $18,25 | 44,6M |
| 1983 | $24,25 | +10,83% | $21,75 | $28,50 | $20,12 | 46,0M |
| 1982 | $21,88 | +72,42% | $12,50 | $23,75 | $11,50 | 41,6M |
| 1981 | $12,69 | +31,91% | $9,69 | $15,25 | $9,44 | 25,8M |
| 1980 | $9,62 | +2,56% | $9,00 | $11,50 | $7,31 | 22,6M |
| 1979 | $9,38 | -1,88% | N/A | $11,25 | $8,62 | 18,8M |
| 1978 | $9,56 | -14,57% | N/A | $12,38 | $8,75 | 18,0M |
| 1977 | $11,19 | -18,26% | N/A | $13,88 | $10,50 | 15,2M |
| 1976 | $13,69 | +10,05% | N/A | $17,38 | $11,00 | 16,7M |
| 1975 | $12,44 | +67,20% | N/A | $12,81 | $7,56 | 5,4M |
| 1974 | $7,44 | -40,76% | N/A | $14,88 | $5,50 | 8,9M |
| 1973 | $12,56 | 0,00% | N/A | $17,00 | $11,62 | 7,9M |
Comment Whirlpool a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Whirlpool vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Whirlpool | -24,53 % | -43,01 % | -60,64 % | -49,40 % | -6,00 % | 11,22 % | |
| SomniGroup | 58,88 % | 213,16 % | 273,90 % | 336,93 % | 940,00 % | 3 043,28 % | |
| Tempur Sealy | 58,88 % | 213,16 % | 273,90 % | 336,93 % | 940,00 % | 3 043,28 % | |
| Mohawk Industries | -16,36 % | 35,27 % | 23,92 % | -34,20 % | 137,36 % | 65,45 % | |
| Patrick Industries | 6,57 % | 257,45 % | 143,01 % | 431,97 % | 15 875,38 % | 2 990,48 % | |
| Steelcase | 32,69 % | 144,46 % | 49,91 % | -11,15 % | 104,39 % | 21,45 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Whirlpool
Analyse de performance d'investissement à long terme
Whirlpool stock price in Oct 2015 was $158,65, A $1 000,00 lump sum investment in Whirlpool made 10 years ago would be worth approximately $813,30 today, representing a negative return of -18,67 %. This translates to an annualized return (CAGR) of -2,04 %. During this period, Whirlpool paid out $49,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$813,30
Rendement total
-18,67 %
Rendement annuel (TCAC)
-2,04 %
Total des dividendes
$313,27
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Whirlpool (WHR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Whirlpool a délivré un rendement total de -24,5%.
- Plus haut 52 semaines a atteint 135,49 $ le January 27, 2025.
- Plus bas 52 semaines a touché 73,72 $ le April 30, 2025.
- Prix actuel se négocie à 79,33 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Whirlpool (WHR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Whirlpool (whr) aurait grandi à approximativement 3 936,00 $ en date du October 7, 2025, représentant un rendement total de -60,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -17,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Whirlpool se compare-t-il au secteur Consumer Cyclical ?
Whirlpool (whr) a délivré un rendement annualisé de -6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Whirlpool aurait grandi à 5 060,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Whirlpool ?
Whirlpool (whr) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -24,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Whirlpool a historiquement atteinte ?
Whirlpool (whr) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-24,5%), 3 years (-43,0%), 5 years (-60,6%), 10 years (-49,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.