Whirlpool (WHR) | Historique des prix et rendements | 1973 - 2026
Whirlpool Corporation Mid-cap Consumer Cyclical
Graphique historique des prix Whirlpool
Données historiques des prix Whirlpool
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $40,71 | -0,73% | $40,66 | $41,59 | $40,34 | 1,9M |
| 2 juin 2026 | $41,01 | -3,37% | $42,16 | $42,24 | $40,92 | 1,6M |
| 1 juin 2026 | $42,44 | -2,26% | $43,44 | $43,65 | $42,14 | 1,8M |
| 29 mai 2026 | $43,42 | -1,47% | $43,26 | $44,35 | $42,97 | 4,5M |
| 28 mai 2026 | $44,07 | -0,65% | $44,00 | $44,29 | $42,96 | 2,2M |
| 27 mai 2026 | $44,36 | +3,98% | $43,26 | $45,18 | $43,25 | 2,6M |
| 26 mai 2026 | $42,66 | -0,02% | $43,23 | $43,80 | $41,59 | 2,6M |
| 22 mai 2026 | $42,67 | -1,25% | $43,45 | $43,74 | $42,27 | 2,2M |
| 21 mai 2026 | $43,21 | +4,10% | $41,05 | $43,29 | $40,16 | 2,8M |
| 20 mai 2026 | $41,51 | +1,84% | $40,88 | $41,86 | $39,30 | 2,7M |
| 19 mai 2026 | $40,76 | +3,27% | $39,09 | $41,50 | $38,38 | 4,2M |
| 18 mai 2026 | $39,47 | -1,30% | $39,75 | $40,52 | $39,10 | 3,1M |
| 15 mai 2026 | $39,99 | -5,97% | $42,76 | $42,86 | $39,86 | 4,0M |
| 14 mai 2026 | $42,53 | +1,82% | $41,77 | $43,32 | $41,77 | 3,7M |
| 13 mai 2026 | $41,77 | +1,16% | $40,67 | $42,07 | $40,51 | 2,9M |
| 12 mai 2026 | $41,29 | +0,51% | $41,00 | $41,90 | $40,38 | 3,3M |
| 11 mai 2026 | $41,08 | -8,63% | $44,45 | $44,65 | $40,74 | 7,8M |
| 8 mai 2026 | $44,96 | -6,74% | $48,50 | $48,64 | $44,72 | 6,1M |
| 7 mai 2026 | $48,21 | -11,91% | $44,88 | $48,85 | $44,87 | 13,6M |
| 6 mai 2026 | $54,73 | +1,00% | $55,55 | $56,39 | $54,03 | 4,0M |
| 5 mai 2026 | $54,19 | +2,11% | $53,61 | $54,87 | $52,28 | 1,6M |
| 4 mai 2026 | $53,07 | -6,19% | $55,29 | $55,75 | $53,04 | 2,1M |
| 1 mai 2026 | $56,57 | +0,91% | $56,05 | $57,09 | $55,11 | 1,5M |
| 30 avr. 2026 | $56,06 | +2,60% | $55,05 | $56,27 | $54,64 | 1,3M |
| 29 avr. 2026 | $54,64 | -1,01% | $55,04 | $55,21 | $54,20 | 1,5M |
| 28 avr. 2026 | $55,20 | -1,02% | $56,00 | $56,80 | $54,83 | 1,6M |
| 24 avr. 2026 | $53,80 | -0,74% | $53,88 | $54,13 | $52,13 | 2,8M |
| 23 avr. 2026 | $54,20 | -2,61% | $55,75 | $56,73 | $52,90 | 3,3M |
| 22 avr. 2026 | $55,65 | -2,21% | $57,39 | $57,45 | $55,32 | 1,8M |
| 21 avr. 2026 | $56,91 | -0,59% | $57,34 | $58,76 | $56,49 | 2,4M |
| 20 avr. 2026 | $57,25 | +0,74% | $55,10 | $57,28 | $53,75 | 2,7M |
| 17 avr. 2026 | $56,83 | +1,50% | $56,44 | $59,22 | $56,00 | 2,9M |
| 16 avr. 2026 | $55,99 | +0,43% | $56,13 | $58,22 | $55,80 | 3,0M |
| 15 avr. 2026 | $55,75 | +0,87% | $55,20 | $56,65 | $54,47 | 2,9M |
| 14 avr. 2026 | $55,27 | -1,36% | $56,39 | $57,44 | $54,54 | 1,9M |
| 13 avr. 2026 | $56,03 | -0,85% | $56,18 | $56,49 | $55,16 | 1,5M |
| 10 avr. 2026 | $56,51 | -0,65% | $57,05 | $57,29 | $55,80 | 1,3M |
| 9 avr. 2026 | $56,88 | +1,28% | $55,76 | $57,16 | $55,33 | 1,3M |
| 8 avr. 2026 | $56,16 | +2,99% | $56,60 | $58,16 | $55,73 | 3,5M |
| 7 avr. 2026 | $54,53 | -3,13% | $55,73 | $55,99 | $53,68 | 1,4M |
| 6 avr. 2026 | $56,29 | +1,48% | $55,25 | $56,87 | $55,05 | 1,7M |
| 2 avr. 2026 | $55,47 | +2,19% | $53,30 | $56,31 | $52,45 | 1,9M |
| 1 avr. 2026 | $54,28 | +0,67% | $53,24 | $54,71 | $52,66 | 2,7M |
| 31 mars 2026 | $53,92 | +6,00% | $51,45 | $54,73 | $51,45 | 2,8M |
| 30 mars 2026 | $50,87 | -2,02% | $52,17 | $52,50 | $50,41 | 2,1M |
| 27 mars 2026 | $51,92 | -3,15% | $53,15 | $53,91 | $51,69 | 2,2M |
| 26 mars 2026 | $53,61 | -2,92% | $54,58 | $55,83 | $53,37 | 1,7M |
| 25 mars 2026 | $55,22 | +2,56% | $54,61 | $55,41 | $53,10 | 1,8M |
| 24 mars 2026 | $53,84 | -1,08% | $53,26 | $55,50 | $53,26 | 2,1M |
| 23 mars 2026 | $54,43 | +4,15% | $53,52 | $55,27 | $53,20 | 2,2M |
| 20 mars 2026 | $52,26 | -3,65% | $53,85 | $54,20 | $52,01 | 5,6M |
| 19 mars 2026 | $54,24 | -0,20% | $53,84 | $54,97 | $53,39 | 2,2M |
| 18 mars 2026 | $54,35 | -4,41% | $56,86 | $56,86 | $54,31 | 2,8M |
| 17 mars 2026 | $56,86 | +0,96% | $57,00 | $58,15 | $56,78 | 1,7M |
| 16 mars 2026 | $56,32 | -2,04% | $58,05 | $58,05 | $55,79 | 3,4M |
| 13 mars 2026 | $57,49 | +0,61% | $57,31 | $58,13 | $56,75 | 2,5M |
| 12 mars 2026 | $57,14 | -1,87% | $57,57 | $59,12 | $57,09 | 3,5M |
| 11 mars 2026 | $58,23 | +1,18% | $57,21 | $58,38 | $56,44 | 2,5M |
| 10 mars 2026 | $57,55 | -2,03% | $58,40 | $59,37 | $56,85 | 2,9M |
| 9 mars 2026 | $58,74 | -0,03% | $58,00 | $59,10 | $56,33 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $43,42 | +1,76% | $43,23 | $45,18 | $41,59 | 11,8M |
| 18 mai 2026 | $42,67 | +6,70% | $39,75 | $43,74 | $38,38 | 14,9M |
| 11 mai 2026 | $39,99 | -11,05% | $44,45 | $44,65 | $39,86 | 21,7M |
| 4 mai 2026 | $44,96 | -20,52% | $55,29 | $56,39 | $44,72 | 27,3M |
| 27 avr. 2026 | $56,57 | +5,15% | $54,00 | $57,09 | $54,00 | 8,3M |
| 20 avr. 2026 | $53,80 | -5,33% | $55,10 | $58,76 | $52,13 | 13,1M |
| 13 avr. 2026 | $56,83 | +0,57% | $56,18 | $59,22 | $54,47 | 12,3M |
| 6 avr. 2026 | $56,51 | +1,87% | $55,25 | $58,16 | $53,68 | 9,3M |
| 30 mars 2026 | $55,47 | +6,84% | $52,17 | $56,31 | $50,41 | 9,6M |
| 23 mars 2026 | $51,92 | -0,65% | $53,52 | $55,83 | $51,69 | 10,0M |
| 16 mars 2026 | $52,26 | -9,10% | $58,05 | $58,15 | $52,01 | 15,7M |
| 9 mars 2026 | $57,49 | -2,16% | $58,00 | $59,37 | $56,33 | 15,3M |
| 2 mars 2026 | $58,76 | -14,13% | $67,61 | $67,70 | $58,65 | 22,0M |
| 23 févr. 2026 | $68,43 | -19,01% | $83,48 | $84,49 | $66,85 | 31,9M |
| 16 févr. 2026 | $84,49 | -4,74% | $89,15 | $89,34 | $80,15 | 7,3M |
| 9 févr. 2026 | $88,69 | +2,51% | $86,20 | $94,82 | $85,52 | 6,9M |
| 2 févr. 2026 | $86,52 | +8,16% | $79,10 | $88,85 | $77,61 | 9,0M |
| 26 janv. 2026 | $79,99 | -6,37% | $85,49 | $85,84 | $72,55 | 14,9M |
| 19 janv. 2026 | $85,43 | -1,95% | $85,25 | $90,21 | $83,90 | 5,8M |
| 12 janv. 2026 | $87,13 | +4,41% | $83,00 | $87,62 | $82,37 | 5,5M |
| 5 janv. 2026 | $83,45 | +12,01% | $74,55 | $83,63 | $74,28 | 6,5M |
| 29 déc. 2025 | $74,50 | +3,31% | $71,93 | $75,75 | $71,18 | 4,5M |
| 22 déc. 2025 | $72,11 | -2,00% | $73,41 | $73,75 | $71,03 | 4,2M |
| 15 déc. 2025 | $73,58 | -5,23% | $77,75 | $78,21 | $73,51 | 7,2M |
| 8 déc. 2025 | $77,64 | +2,08% | $75,80 | $80,14 | $74,10 | 6,0M |
| 1 déc. 2025 | $76,06 | -1,67% | $77,00 | $81,85 | $76,00 | 5,8M |
| 24 nov. 2025 | $77,35 | +5,38% | $73,00 | $79,26 | $71,84 | 5,2M |
| 17 nov. 2025 | $73,40 | +4,44% | $70,78 | $73,89 | $67,01 | 8,6M |
| 10 nov. 2025 | $70,28 | +3,98% | $68,11 | $70,30 | $65,35 | 8,5M |
| 3 nov. 2025 | $67,59 | -5,64% | $71,50 | $71,53 | $67,15 | 6,4M |
| 27 oct. 2025 | $71,63 | -2,76% | $74,05 | $79,50 | $70,95 | 11,6M |
| 20 oct. 2025 | $73,66 | +1,24% | $73,00 | $75,12 | $71,92 | 5,2M |
| 13 oct. 2025 | $72,76 | +1,72% | $72,62 | $75,53 | $71,00 | 6,4M |
| 6 oct. 2025 | $71,53 | -10,64% | $80,00 | $80,49 | $71,33 | 6,2M |
| 29 sept. 2025 | $80,05 | +3,30% | $78,57 | $80,59 | $77,07 | 4,9M |
| 22 sept. 2025 | $77,49 | -6,28% | $82,52 | $82,52 | $77,21 | 7,1M |
| 15 sept. 2025 | $82,68 | -10,23% | $93,02 | $93,29 | $82,50 | 8,1M |
| 8 sept. 2025 | $92,10 | -2,48% | $94,51 | $96,57 | $91,58 | 5,0M |
| 1 sept. 2025 | $94,44 | +1,38% | $91,95 | $96,46 | $89,06 | 4,2M |
| 25 août 2025 | $93,15 | -0,53% | $93,30 | $95,97 | $92,19 | 4,9M |
| 18 août 2025 | $93,65 | +6,26% | $88,75 | $94,24 | $85,46 | 5,8M |
| 11 août 2025 | $88,13 | +5,28% | $83,90 | $91,08 | $81,06 | 5,6M |
| 4 août 2025 | $83,71 | +1,26% | $82,67 | $85,13 | $81,50 | 6,1M |
| 28 juil. 2025 | $82,67 | -17,11% | $100,00 | $100,49 | $80,93 | 27,4M |
| 21 juil. 2025 | $99,74 | +7,04% | $94,14 | $100,14 | $92,19 | 5,9M |
| 14 juil. 2025 | $93,18 | -14,12% | $107,87 | $107,93 | $92,46 | 8,8M |
| 7 juil. 2025 | $108,50 | -1,30% | $109,06 | $111,37 | $106,51 | 5,1M |
| 30 juin 2025 | $109,93 | +14,31% | $98,11 | $111,96 | $97,54 | 6,1M |
| 23 juin 2025 | $96,17 | +3,43% | $92,00 | $97,27 | $91,27 | 4,7M |
| 16 juin 2025 | $92,98 | +3,04% | $91,43 | $93,60 | $89,70 | 5,5M |
| 9 juin 2025 | $90,24 | +8,68% | $83,50 | $92,53 | $83,50 | 8,5M |
| 2 juin 2025 | $83,03 | +6,33% | $77,79 | $83,38 | $76,00 | 6,0M |
| 26 mai 2025 | $78,09 | +1,05% | $78,40 | $80,61 | $76,77 | 4,0M |
| 19 mai 2025 | $77,28 | -6,52% | $81,22 | $82,70 | $76,07 | 4,9M |
| 12 mai 2025 | $82,67 | +3,30% | $85,00 | $87,28 | $81,65 | 6,3M |
| 5 mai 2025 | $80,03 | +2,77% | $77,20 | $80,76 | $75,52 | 5,1M |
| 28 avr. 2025 | $77,87 | +0,61% | $77,34 | $78,94 | $73,72 | 6,7M |
| 21 avr. 2025 | $77,40 | -1,83% | $77,21 | $81,77 | $75,03 | 9,0M |
| 14 avr. 2025 | $78,84 | -2,98% | $82,86 | $82,96 | $76,29 | 4,4M |
| 7 avr. 2025 | $81,26 | -5,14% | $82,68 | $86,99 | $75,04 | 8,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $43,42 | -22,55% | $56,05 | $57,09 | $38,38 | 77,3M |
| 1 avr. 2026 | $56,06 | +3,97% | $53,24 | $59,22 | $52,13 | 46,1M |
| 1 mars 2026 | $53,92 | -21,20% | $67,61 | $67,70 | $50,41 | 68,0M |
| 1 févr. 2026 | $68,43 | -14,45% | $79,10 | $94,82 | $66,85 | 55,1M |
| 1 janv. 2026 | $79,99 | +10,88% | $72,50 | $90,21 | $71,72 | 33,9M |
| 1 déc. 2025 | $72,14 | -6,74% | $77,00 | $81,85 | $71,03 | 26,6M |
| 1 nov. 2025 | $77,35 | +7,99% | $71,50 | $79,26 | $65,35 | 28,8M |
| 1 oct. 2025 | $71,63 | -8,87% | $78,54 | $80,59 | $70,95 | 32,0M |
| 1 sept. 2025 | $78,60 | -15,62% | $91,95 | $96,57 | $77,07 | 26,6M |
| 1 août 2025 | $93,15 | +12,17% | $82,73 | $95,97 | $80,93 | 24,8M |
| 1 juil. 2025 | $83,04 | -18,12% | $101,05 | $111,96 | $82,50 | 48,7M |
| 1 juin 2025 | $101,42 | +29,88% | $77,79 | $101,73 | $76,00 | 26,9M |
| 1 mai 2025 | $78,09 | +2,37% | $76,38 | $87,28 | $74,50 | 22,9M |
| 1 avr. 2025 | $76,28 | -15,37% | $90,30 | $91,68 | $73,72 | 32,3M |
| 1 mars 2025 | $90,13 | -11,45% | $102,00 | $102,00 | $87,06 | 21,1M |
| 1 févr. 2025 | $101,79 | -3,07% | $100,61 | $106,98 | $97,57 | 20,3M |
| 1 janv. 2025 | $105,01 | -8,27% | $115,20 | $135,49 | $104,00 | 22,6M |
| 1 déc. 2024 | $114,48 | +2,75% | $111,42 | $126,30 | $108,09 | 15,2M |
| 1 nov. 2024 | $111,42 | +7,64% | $104,03 | $119,44 | $102,92 | 13,6M |
| 1 oct. 2024 | $103,51 | -3,26% | $107,00 | $113,94 | $99,17 | 18,7M |
| 1 sept. 2024 | $107,00 | +6,69% | $99,33 | $109,10 | $92,38 | 13,8M |
| 1 août 2024 | $100,29 | -1,65% | $101,90 | $104,11 | $90,08 | 16,9M |
| 1 juil. 2024 | $101,97 | -0,23% | $101,78 | $115,45 | $97,03 | 25,8M |
| 1 juin 2024 | $102,20 | +9,86% | $93,50 | $103,62 | $86,91 | 33,0M |
| 1 mai 2024 | $93,03 | -1,93% | $94,60 | $98,60 | $84,18 | 30,0M |
| 1 avr. 2024 | $94,86 | -20,71% | $119,75 | $120,39 | $91,90 | 30,8M |
| 1 mars 2024 | $119,63 | +11,40% | $107,59 | $119,88 | $102,65 | 37,1M |
| 1 févr. 2024 | $107,39 | -1,94% | $110,50 | $113,25 | $105,96 | 21,4M |
| 1 janv. 2024 | $109,52 | -10,06% | $121,07 | $124,06 | $109,10 | 24,4M |
| 1 déc. 2023 | $121,77 | +11,82% | $109,17 | $125,68 | $108,05 | 18,2M |
| 1 nov. 2023 | $108,90 | +4,15% | $104,48 | $115,95 | $102,20 | 22,6M |
| 1 oct. 2023 | $104,56 | -21,80% | $133,23 | $134,28 | $98,40 | 21,7M |
| 1 sept. 2023 | $133,70 | -4,47% | $140,41 | $142,52 | $129,79 | 9,8M |
| 1 août 2023 | $139,96 | -2,98% | $142,97 | $148,50 | $132,65 | 14,3M |
| 1 juil. 2023 | $144,26 | -3,04% | $148,52 | $160,62 | $141,35 | 17,0M |
| 1 juin 2023 | $148,79 | +15,08% | $128,93 | $150,28 | $126,98 | 14,0M |
| 1 mai 2023 | $129,29 | -7,38% | $140,24 | $144,60 | $125,85 | 14,7M |
| 1 avr. 2023 | $139,59 | +5,73% | $132,08 | $144,00 | $126,20 | 17,3M |
| 1 mars 2023 | $132,02 | -4,32% | $137,84 | $140,60 | $124,10 | 18,8M |
| 1 févr. 2023 | $137,98 | -11,32% | $155,00 | $160,74 | $137,89 | 14,6M |
| 1 janv. 2023 | $155,59 | +9,99% | $144,12 | $159,09 | $142,14 | 13,6M |
| 1 déc. 2022 | $141,46 | -3,46% | $147,97 | $155,09 | $135,45 | 13,7M |
| 1 nov. 2022 | $146,53 | +6,00% | $140,00 | $158,01 | $127,28 | 14,6M |
| 1 oct. 2022 | $138,24 | +2,54% | $136,91 | $146,89 | $124,43 | 21,1M |
| 1 sept. 2022 | $134,81 | -13,91% | $155,90 | $163,15 | $134,68 | 15,7M |
| 1 août 2022 | $156,60 | -9,41% | $171,80 | $178,05 | $155,39 | 16,6M |
| 1 juil. 2022 | $172,87 | +11,62% | $155,55 | $176,67 | $154,56 | 19,1M |
| 1 juin 2022 | $154,87 | -15,94% | $184,25 | $185,00 | $145,93 | 21,5M |
| 1 mai 2022 | $184,24 | +1,50% | $181,20 | $199,07 | $165,85 | 22,2M |
| 1 avr. 2022 | $181,52 | +5,06% | $174,75 | $194,87 | $164,52 | 27,7M |
| 1 mars 2022 | $172,78 | -14,16% | $200,72 | $210,99 | $172,63 | 27,7M |
| 1 févr. 2022 | $201,27 | -4,24% | $209,90 | $211,29 | $187,37 | 14,1M |
| 1 janv. 2022 | $210,19 | -10,43% | $235,69 | $245,44 | $196,35 | 16,9M |
| 1 déc. 2021 | $234,66 | +7,77% | $220,13 | $241,62 | $216,18 | 12,4M |
| 1 nov. 2021 | $217,74 | +3,28% | $211,67 | $237,78 | $210,86 | 11,0M |
| 1 oct. 2021 | $210,83 | +3,42% | $205,21 | $215,63 | $196,65 | 16,9M |
| 1 sept. 2021 | $203,86 | -7,98% | $221,55 | $227,77 | $203,73 | 12,2M |
| 1 août 2021 | $221,53 | 0,00% | $223,26 | $234,29 | $216,60 | 8,8M |
| 1 juil. 2021 | $221,54 | +1,61% | $219,07 | $227,40 | $205,95 | 15,5M |
| 1 juin 2021 | $218,02 | -8,04% | $238,92 | $240,25 | $206,71 | 12,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $43,42 | -39,81% | $0,90 | -38,57% | $72,50 | $94,82 | $38,38 | 280,4M |
| 2025 | $72,14 | -36,98% | $5,30 | -32,38% | $115,20 | $135,49 | $65,35 | 333,6M |
| 2024 | $114,48 | -5,99% | $7,00 | -0,21% | $121,07 | $126,30 | $84,18 | 280,6M |
| 2023 | $121,77 | -13,92% | $7,00 | -9,06% | $144,12 | $160,74 | $98,40 | 196,5M |
| 2022 | $141,46 | -39,72% | $7,00 | -36,75% | $235,69 | $245,44 | $124,43 | 230,9M |
| 2021 | $234,66 | +30,01% | $5,45 | +33,00% | $182,48 | $257,68 | $171,33 | 161,4M |
| 2020 | $180,49 | +22,34% | $4,85 | +25,60% | $148,94 | $207,30 | $64,00 | 217,7M |
| 2019 | $147,53 | +38,05% | $4,75 | +42,61% | $104,21 | $163,64 | $103,81 | 202,2M |
| 2018 | $106,87 | -36,63% | $4,55 | -33,94% | $169,17 | $187,47 | $99,40 | 299,2M |
| 2017 | $168,64 | -7,22% | $4,30 | -4,88% | $183,46 | $202,99 | $158,80 | 210,9M |
| 2016 | $181,77 | +23,76% | $3,90 | +26,46% | $144,40 | $194,10 | $123,60 | 241,2M |
| 2015 | $146,87 | -24,19% | $3,45 | -22,41% | $194,17 | $217,11 | $140,50 | 247,5M |
| 2014 | $193,74 | +23,51% | $2,87 | +25,34% | $156,52 | $196,71 | $124,39 | 269,3M |
| 2013 | $156,86 | +54,16% | $2,36 | +56,43% | $103,74 | $159,22 | $101,74 | 267,5M |
| 2012 | $101,75 | +114,44% | $2,00 | +118,58% | $48,34 | $104,21 | $47,72 | 400,7M |
| 2011 | $47,45 | -46,58% | $1,93 | -44,43% | $89,73 | $92,28 | $45,22 | 435,9M |
| 2010 | $88,83 | +10,13% | $1,72 | +12,24% | $81,38 | $118,44 | $71,00 | 442,4M |
| 2009 | $80,66 | +95,07% | $1,72 | +99,23% | $41,35 | $85,01 | $19,19 | 525,6M |
| 2008 | $41,35 | -49,34% | $1,72 | -47,22% | $81,17 | $98,00 | $30,19 | 473,5M |
| 2007 | $81,63 | -1,67% | $1,72 | +0,40% | $83,27 | $118,00 | $72,10 | 301,6M |
| 2006 | $83,02 | -0,88% | $1,29 | +0,66% | $83,94 | $96,00 | $74,07 | 280,8M |
| 2005 | $83,76 | +21,02% | $1,72 | +23,44% | $70,95 | $86,52 | $60,78 | 254,6M |
| 2004 | $69,21 | -4,74% | $1,72 | -2,38% | $72,88 | $80,00 | $54,53 | 194,8M |
| 2003 | $72,65 | +39,12% | $1,36 | +41,70% | $52,75 | $73,35 | $42,80 | 173,3M |
| 2002 | $52,22 | -28,79% | $1,36 | -26,94% | $73,33 | $79,80 | $39,23 | 165,3M |
| 2001 | $73,33 | +53,76% | $1,36 | +56,62% | $47,56 | $74,20 | $45,88 | 157,3M |
| 2000 | $47,69 | -26,70% | $1,36 | -24,59% | $64,31 | $68,31 | $32,00 | 133,4M |
| 1999 | $65,06 | +17,48% | $1,36 | +19,94% | $55,38 | $78,25 | $40,94 | 108,7M |
| 1998 | $55,38 | +0,69% | $1,36 | +3,17% | $54,75 | $75,25 | $43,69 | 74,3M |
| 1997 | $55,00 | +17,98% | $1,36 | +20,90% | $46,50 | $69,50 | $45,25 | 83,3M |
| 1996 | $46,62 | -12,45% | $1,36 | -9,89% | $53,12 | $61,38 | $44,25 | 75,3M |
| 1995 | $53,25 | +5,97% | $1,02 | +7,99% | $50,38 | $60,88 | $49,25 | 70,0M |
| 1994 | $50,25 | -24,44% | - | -24,44% | $66,25 | $73,50 | $44,62 | 67,0M |
| 1993 | $66,50 | +49,04% | - | +49,04% | $44,88 | $68,00 | $43,25 | 62,9M |
| 1992 | $44,62 | +14,76% | - | +14,76% | $38,38 | $48,88 | $34,50 | 50,2M |
| 1991 | $38,88 | +65,45% | - | +65,45% | $23,88 | $41,00 | $19,88 | 48,0M |
| 1990 | $23,50 | -28,79% | - | -28,79% | $33,00 | $33,50 | $17,50 | 37,8M |
| 1989 | $33,00 | +33,33% | - | +33,33% | $24,75 | $33,25 | $24,25 | 41,4M |
| 1988 | $24,75 | +1,52% | - | +1,52% | $24,75 | $29,88 | $23,50 | 32,5M |
| 1987 | $24,38 | -28,04% | - | -28,04% | $34,50 | $40,88 | $20,25 | 60,1M |
| 1986 | $33,88 | +37,22% | - | +37,22% | $24,69 | $41,50 | $24,25 | 52,5M |
| 1985 | $24,69 | +6,19% | - | +6,19% | $23,25 | $25,38 | $20,25 | 40,9M |
| 1984 | $23,25 | -4,12% | - | -4,12% | $24,25 | $25,00 | $18,25 | 44,6M |
| 1983 | $24,25 | +10,83% | - | +10,83% | $21,75 | $28,50 | $20,12 | 46,0M |
| 1982 | $21,88 | +72,42% | - | +72,42% | $12,50 | $23,75 | $11,50 | 41,6M |
| 1981 | $12,69 | +31,91% | - | +31,91% | $9,69 | $15,25 | $9,44 | 25,8M |
| 1980 | $9,62 | +2,56% | - | +2,56% | $9,00 | $11,50 | $7,31 | 22,6M |
| 1979 | $9,38 | -1,88% | - | -1,88% | N/A | $11,25 | $8,62 | 18,8M |
| 1978 | $9,56 | -14,57% | - | -14,57% | N/A | $12,38 | $8,75 | 18,0M |
| 1977 | $11,19 | -18,26% | - | -18,26% | N/A | $13,88 | $10,50 | 15,2M |
| 1976 | $13,69 | +10,05% | - | +10,05% | N/A | $17,38 | $11,00 | 16,7M |
| 1975 | $12,44 | +67,20% | - | +67,20% | N/A | $12,81 | $7,56 | 5,4M |
| 1974 | $7,44 | -40,76% | - | -40,76% | N/A | $14,88 | $5,50 | 8,9M |
| 1973 | $12,56 | 0,00% | - | 0,00% | N/A | $17,00 | $11,62 | 7,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Whirlpool a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Whirlpool Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Whirlpool
WHR
|
3,47B Mid-cap | -3,87 % | -22,72 % | -35,98 % | -48,45 % | -44,95 % | -44,40 % | -68,00 % | -81,41 % | -75,02 % | -43,60 % | -51,49 % |
|
SharkNinja
SN
|
16,20B Large-cap | 5,22 % | 6,52 % | 1,40 % | 20,56 % | 7,40 % | 32,59 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % |
| 6,65B Mid-cap | 1,79 % | 11,30 % | -11,37 % | -7,79 % | -3,52 % | 6,77 % | 11,11 % | -46,67 % | -45,88 % | 70,81 % | 45,61 % | |
|
SomniGroup
SGI
|
16,71B Large-cap | -2,59 % | -7,00 % | -22,24 % | -26,64 % | -23,39 % | 8,84 % | 89,84 % | 83,64 % | 367,39 % | 373,33 % | 1 889,04 % |
|
Patrick Industries
PATK
|
3,23B Mid-cap | -1,80 % | 6,50 % | -26,78 % | -16,62 % | -17,90 % | 5,43 % | 86,87 % | 64,37 % | 279,54 % | 13 615,15 % | 2 366,49 % |
|
Hni
HNI
|
2,68B Mid-cap | -1,95 % | -14,30 % | -31,25 % | -26,59 % | -27,78 % | -32,97 % | 16,95 % | -31,42 % | -33,11 % | 33,86 % | -39,62 % |
Calculez vos rendements d'investissement Whirlpool
Analyse de performance d'investissement à long terme
Whirlpool stock price in May 2016 was $173,81, A $1 000,00 lump sum investment in Whirlpool made 10 years ago would be worth approximately $539,73 today, representing a negative return of -46,03 %. This translates to an annualized return (CAGR) of -5,98 %. During this period, Whirlpool paid out $53,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$539,73
Rendement annuel (TCAC)
-5,98 %
Total des dividendes
$305,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Whirlpool (WHR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Whirlpool a délivré un rendement total de -44,4%.
- Plus haut 52 semaines a atteint 111,96 $ le N/A.
- Plus bas 52 semaines a touché 38,38 $ le N/A.
- Prix actuel se négocie à 40,71 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Whirlpool (WHR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Whirlpool (whr) aurait grandi à approximativement 1 859,00 $ en date du June 4, 2026, représentant un rendement total de -81,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -28,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Whirlpool se compare-t-il au secteur Consumer Cyclical ?
Whirlpool (whr) a délivré un rendement annualisé de -13,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Whirlpool aurait grandi à 2 498,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Whirlpool ?
Whirlpool (whr) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -44,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Whirlpool a historiquement atteinte ?
Whirlpool (whr) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-44,4%), 3 years (-68,0%), 5 years (-81,4%), 10 years (-75,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.