Williams Companies (WMB) | Historique des prix et rendements | 1980 - 2026
Williams Companies Inc. Large-cap Energy
Graphique historique des prix Williams Companies
Données historiques des prix Williams Companies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $71,49 | -0,82% | $70,43 | $72,17 | $70,01 | 4,3M |
| 12 juin 2026 | $72,08 | +0,64% | $71,12 | $72,92 | $70,69 | 5,5M |
| 11 juin 2026 | $71,62 | -0,89% | $72,56 | $72,81 | $71,56 | 4,4M |
| 10 juin 2026 | $72,26 | +0,94% | $71,89 | $72,95 | $71,67 | 4,3M |
| 9 juin 2026 | $71,59 | 0,00% | $71,44 | $72,35 | $70,67 | 6,3M |
| 8 juin 2026 | $71,59 | -0,51% | $72,34 | $72,50 | $71,22 | 4,5M |
| 5 juin 2026 | $71,96 | -0,65% | $72,29 | $72,73 | $71,73 | 5,7M |
| 4 juin 2026 | $72,43 | +1,07% | $71,62 | $72,44 | $71,42 | 6,6M |
| 3 juin 2026 | $71,66 | +0,49% | $71,28 | $72,72 | $71,13 | 7,6M |
| 2 juin 2026 | $71,31 | +1,81% | $70,29 | $71,52 | $70,01 | 5,4M |
| 1 juin 2026 | $70,04 | -1,89% | $71,30 | $71,66 | $70,04 | 7,2M |
| 29 mai 2026 | $71,39 | -2,38% | $72,98 | $72,98 | $71,21 | 11,3M |
| 28 mai 2026 | $73,13 | -1,67% | $74,91 | $74,94 | $73,07 | 7,2M |
| 27 mai 2026 | $74,37 | -2,58% | $75,48 | $75,89 | $74,20 | 6,2M |
| 26 mai 2026 | $76,34 | -2,71% | $78,25 | $78,47 | $76,30 | 5,6M |
| 22 mai 2026 | $78,47 | +1,23% | $77,82 | $78,62 | $77,47 | 6,2M |
| 21 mai 2026 | $77,52 | -0,46% | $78,19 | $78,29 | $77,23 | 4,2M |
| 20 mai 2026 | $77,88 | -1,91% | $79,54 | $80,08 | $77,56 | 6,5M |
| 19 mai 2026 | $79,40 | +2,20% | $77,83 | $79,59 | $77,10 | 8,4M |
| 18 mai 2026 | $77,69 | -0,04% | $77,97 | $78,31 | $77,00 | 5,5M |
| 15 mai 2026 | $77,72 | +0,04% | $77,80 | $78,24 | $77,09 | 9,3M |
| 14 mai 2026 | $77,69 | +2,62% | $75,71 | $77,79 | $75,71 | 6,4M |
| 13 mai 2026 | $75,71 | +1,31% | $75,27 | $76,08 | $74,27 | 6,2M |
| 12 mai 2026 | $74,73 | +0,74% | $74,62 | $75,15 | $73,95 | 5,9M |
| 11 mai 2026 | $74,18 | +3,09% | $72,29 | $74,25 | $71,95 | 5,8M |
| 8 mai 2026 | $71,96 | -1,36% | $73,10 | $73,54 | $71,79 | 4,7M |
| 7 mai 2026 | $72,95 | -1,10% | $72,17 | $73,11 | $71,85 | 7,2M |
| 6 mai 2026 | $73,76 | -3,10% | $74,60 | $75,67 | $73,58 | 8,2M |
| 5 mai 2026 | $76,12 | +0,94% | $75,20 | $77,41 | $75,20 | 9,1M |
| 4 mai 2026 | $75,41 | -0,17% | $75,34 | $75,92 | $74,68 | 7,6M |
| 1 mai 2026 | $75,54 | -1,01% | $76,35 | $76,43 | $74,90 | 4,6M |
| 30 avr. 2026 | $76,31 | +4,08% | $73,15 | $76,45 | $73,01 | 8,8M |
| 29 avr. 2026 | $73,32 | +0,38% | $73,18 | $73,60 | $72,75 | 5,6M |
| 28 avr. 2026 | $73,04 | +2,00% | $72,18 | $73,50 | $72,07 | 6,3M |
| 24 avr. 2026 | $72,18 | +0,74% | $71,78 | $72,25 | $71,01 | 4,1M |
| 23 avr. 2026 | $71,65 | +0,77% | $71,50 | $72,03 | $71,24 | 5,7M |
| 22 avr. 2026 | $71,10 | +0,95% | $71,06 | $71,41 | $70,68 | 5,1M |
| 21 avr. 2026 | $70,43 | -0,68% | $71,30 | $71,76 | $69,72 | 5,3M |
| 20 avr. 2026 | $70,91 | -0,34% | $71,40 | $72,15 | $70,77 | 4,7M |
| 17 avr. 2026 | $71,15 | +0,41% | $69,90 | $71,54 | $69,33 | 7,9M |
| 16 avr. 2026 | $70,86 | +0,14% | $70,74 | $71,66 | $70,25 | 5,1M |
| 15 avr. 2026 | $70,76 | -0,95% | $71,14 | $71,48 | $70,65 | 4,5M |
| 14 avr. 2026 | $71,44 | -0,14% | $71,21 | $71,72 | $69,90 | 4,8M |
| 13 avr. 2026 | $71,54 | -1,65% | $72,95 | $73,05 | $71,03 | 5,4M |
| 10 avr. 2026 | $72,74 | -0,11% | $72,57 | $73,02 | $71,66 | 5,3M |
| 9 avr. 2026 | $72,82 | -0,26% | $72,85 | $74,75 | $71,95 | 5,2M |
| 8 avr. 2026 | $73,01 | -1,39% | $71,81 | $73,29 | $71,03 | 8,9M |
| 7 avr. 2026 | $74,04 | +2,00% | $72,63 | $74,54 | $72,51 | 5,6M |
| 6 avr. 2026 | $72,59 | +0,82% | $72,18 | $73,00 | $71,73 | 4,3M |
| 2 avr. 2026 | $72,00 | +0,24% | $72,33 | $73,07 | $71,76 | 5,4M |
| 1 avr. 2026 | $71,83 | -1,31% | $71,75 | $72,63 | $71,08 | 8,1M |
| 31 mars 2026 | $72,78 | +0,43% | $73,00 | $73,37 | $71,65 | 9,5M |
| 30 mars 2026 | $72,47 | -1,51% | $74,19 | $74,82 | $72,37 | 6,5M |
| 27 mars 2026 | $73,58 | -0,65% | $73,59 | $75,37 | $73,51 | 6,5M |
| 26 mars 2026 | $74,06 | +0,34% | $74,25 | $74,53 | $73,19 | 4,6M |
| 25 mars 2026 | $73,81 | -0,87% | $74,58 | $74,73 | $73,70 | 5,0M |
| 24 mars 2026 | $74,46 | +1,17% | $73,51 | $75,03 | $73,38 | 4,7M |
| 23 mars 2026 | $73,60 | +1,64% | $72,79 | $74,09 | $72,00 | 6,5M |
| 20 mars 2026 | $72,41 | -2,23% | $74,03 | $74,65 | $72,19 | 12,7M |
| 19 mars 2026 | $74,06 | +1,73% | $72,86 | $75,09 | $72,86 | 6,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $72,08 | +0,17% | $72,34 | $72,95 | $70,67 | 25,0M |
| 1 juin 2026 | $71,96 | +0,80% | $71,30 | $72,73 | $70,01 | 32,7M |
| 25 mai 2026 | $71,39 | -9,02% | $78,25 | $78,47 | $71,21 | 30,3M |
| 18 mai 2026 | $78,47 | +0,97% | $77,97 | $80,08 | $77,01 | 32,0M |
| 11 mai 2026 | $77,72 | +8,00% | $72,29 | $78,24 | $71,95 | 33,6M |
| 4 mai 2026 | $71,96 | -4,74% | $75,34 | $77,41 | $71,79 | 36,8M |
| 27 avr. 2026 | $75,54 | +4,66% | $72,18 | $76,45 | $71,23 | 31,8M |
| 20 avr. 2026 | $72,18 | +1,45% | $71,40 | $72,25 | $69,72 | 24,8M |
| 13 avr. 2026 | $71,15 | -2,19% | $72,95 | $73,05 | $69,33 | 27,7M |
| 6 avr. 2026 | $72,74 | +1,03% | $72,18 | $74,75 | $71,03 | 29,2M |
| 30 mars 2026 | $72,00 | -2,15% | $74,19 | $74,82 | $71,08 | 29,4M |
| 23 mars 2026 | $73,58 | +1,62% | $72,79 | $75,37 | $72,00 | 27,4M |
| 16 mars 2026 | $72,41 | -1,27% | $73,65 | $75,10 | $72,19 | 34,6M |
| 9 mars 2026 | $73,34 | -1,21% | $73,70 | $75,34 | $72,51 | 31,5M |
| 2 mars 2026 | $74,24 | -0,64% | $76,25 | $76,87 | $73,94 | 34,2M |
| 23 févr. 2026 | $74,72 | +2,38% | $73,10 | $75,59 | $71,84 | 33,1M |
| 16 févr. 2026 | $72,98 | +0,97% | $72,93 | $73,04 | $71,42 | 27,3M |
| 9 févr. 2026 | $72,28 | +8,01% | $67,16 | $72,63 | $66,95 | 50,1M |
| 2 févr. 2026 | $66,92 | -0,51% | $66,39 | $68,95 | $65,55 | 50,9M |
| 26 janv. 2026 | $67,26 | +3,54% | $65,43 | $68,27 | $63,83 | 37,2M |
| 19 janv. 2026 | $64,96 | +5,54% | $62,14 | $65,15 | $61,44 | 27,6M |
| 12 janv. 2026 | $61,55 | +2,04% | $60,20 | $61,87 | $59,07 | 36,1M |
| 5 janv. 2026 | $60,32 | -0,87% | $61,40 | $61,66 | $58,49 | 40,8M |
| 29 déc. 2025 | $60,85 | +2,23% | $59,62 | $61,16 | $59,58 | 16,2M |
| 22 déc. 2025 | $59,52 | +2,16% | $58,61 | $60,03 | $58,43 | 17,1M |
| 15 déc. 2025 | $58,26 | -2,48% | $59,65 | $59,94 | $58,09 | 42,2M |
| 8 déc. 2025 | $59,74 | -4,89% | $62,52 | $62,62 | $59,07 | 30,3M |
| 1 déc. 2025 | $62,81 | +3,09% | $60,71 | $63,88 | $60,18 | 36,8M |
| 24 nov. 2025 | $60,93 | +2,21% | $59,63 | $61,12 | $58,60 | 25,6M |
| 17 nov. 2025 | $59,61 | -2,26% | $60,84 | $60,98 | $58,19 | 36,0M |
| 10 nov. 2025 | $60,99 | +2,37% | $59,76 | $61,34 | $58,88 | 36,8M |
| 3 nov. 2025 | $59,58 | +2,95% | $58,23 | $59,77 | $56,19 | 51,4M |
| 27 oct. 2025 | $57,87 | +0,68% | $57,55 | $58,25 | $56,53 | 39,7M |
| 20 oct. 2025 | $57,48 | -7,97% | $62,61 | $63,44 | $57,21 | 40,4M |
| 13 oct. 2025 | $62,46 | -0,24% | $62,72 | $64,29 | $61,77 | 26,3M |
| 6 oct. 2025 | $62,61 | -2,90% | $64,79 | $65,16 | $62,56 | 31,2M |
| 29 sept. 2025 | $64,48 | +0,73% | $63,82 | $65,55 | $62,74 | 36,0M |
| 22 sept. 2025 | $64,01 | +6,49% | $59,98 | $64,48 | $59,64 | 36,3M |
| 15 sept. 2025 | $60,11 | +2,21% | $58,89 | $61,28 | $57,66 | 39,8M |
| 8 sept. 2025 | $58,81 | +2,81% | $57,30 | $59,35 | $56,46 | 26,1M |
| 1 sept. 2025 | $57,20 | -1,17% | $57,51 | $58,59 | $56,09 | 27,9M |
| 25 août 2025 | $57,88 | +1,42% | $56,99 | $58,09 | $56,47 | 29,0M |
| 21 août 2025 | $57,80 | +1,01% | $57,15 | $58,08 | $57,10 | 4,4M |
| 20 août 2025 | $57,22 | +1,15% | $56,99 | $57,58 | $56,54 | 6,3M |
| 18 août 2025 | $57,07 | -0,68% | $57,14 | $58,08 | $55,82 | 26,4M |
| 11 août 2025 | $57,46 | -0,74% | $57,97 | $58,66 | $56,86 | 33,9M |
| 4 août 2025 | $57,89 | -3,95% | $60,59 | $61,13 | $56,99 | 43,7M |
| 28 juil. 2025 | $60,27 | +4,24% | $58,14 | $60,71 | $57,23 | 33,0M |
| 21 juil. 2025 | $57,82 | -2,58% | $58,95 | $59,28 | $56,96 | 29,8M |
| 14 juil. 2025 | $59,35 | +1,94% | $58,02 | $59,97 | $57,44 | 31,9M |
| 7 juil. 2025 | $58,22 | -0,72% | $58,64 | $59,15 | $56,50 | 37,4M |
| 30 juin 2025 | $58,64 | -6,43% | $62,67 | $63,45 | $57,90 | 40,1M |
| 23 juin 2025 | $62,67 | +3,60% | $60,86 | $63,18 | $60,01 | 64,8M |
| 16 juin 2025 | $60,49 | +1,19% | $59,96 | $60,66 | $58,20 | 35,4M |
| 9 juin 2025 | $59,78 | -1,29% | $60,52 | $60,71 | $58,48 | 34,7M |
| 2 juin 2025 | $60,56 | +0,08% | $61,16 | $61,45 | $59,88 | 39,1M |
| 26 mai 2025 | $60,51 | +2,58% | $59,98 | $60,87 | $59,49 | 42,4M |
| 19 mai 2025 | $58,99 | +0,34% | $58,31 | $59,17 | $57,22 | 28,3M |
| 12 mai 2025 | $58,79 | +1,96% | $58,81 | $59,15 | $56,42 | 28,0M |
| 5 mai 2025 | $57,66 | -3,90% | $59,54 | $60,41 | $56,86 | 40,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $72,08 | +0,97% | $71,30 | $72,95 | $70,01 | 57,7M |
| 1 mai 2026 | $71,39 | -6,45% | $76,35 | $80,08 | $71,21 | 137,4M |
| 1 avr. 2026 | $76,31 | +4,85% | $71,75 | $76,45 | $69,33 | 122,3M |
| 1 mars 2026 | $72,78 | -2,60% | $76,25 | $76,87 | $71,65 | 143,7M |
| 1 févr. 2026 | $74,72 | +11,09% | $66,39 | $75,59 | $65,55 | 161,3M |
| 1 janv. 2026 | $67,26 | +11,89% | $60,11 | $68,27 | $58,49 | 146,1M |
| 1 déc. 2025 | $60,11 | -1,35% | $60,71 | $63,88 | $58,09 | 138,2M |
| 1 nov. 2025 | $60,93 | +5,29% | $58,23 | $61,34 | $56,19 | 149,8M |
| 1 oct. 2025 | $57,87 | -8,65% | $63,16 | $65,55 | $56,53 | 159,7M |
| 1 sept. 2025 | $63,35 | +9,45% | $57,51 | $64,48 | $56,09 | 144,0M |
| 21 août 2025 | $57,80 | +1,01% | $57,15 | $58,08 | $57,10 | 4,4M |
| 20 août 2025 | $57,22 | +1,15% | $56,99 | $57,58 | $56,54 | 6,3M |
| 1 août 2025 | $57,88 | -3,45% | $59,68 | $61,13 | $55,82 | 140,9M |
| 1 juil. 2025 | $59,95 | -4,55% | $62,54 | $62,77 | $56,50 | 156,2M |
| 1 juin 2025 | $62,81 | +3,80% | $61,16 | $63,45 | $58,20 | 182,3M |
| 1 mai 2025 | $60,51 | +3,31% | $58,21 | $60,87 | $56,42 | 151,0M |
| 1 avr. 2025 | $58,57 | -1,99% | $59,53 | $61,65 | $51,58 | 168,8M |
| 21 mars 2025 | $59,58 | -0,28% | $59,68 | $59,88 | $59,18 | 7,0M |
| 20 mars 2025 | $59,75 | -0,02% | $59,00 | $59,81 | $58,91 | 6,0M |
| 1 mars 2025 | $59,76 | +2,72% | $58,49 | $61,67 | $52,79 | 160,9M |
| 1 févr. 2025 | $58,18 | +4,96% | $54,92 | $59,15 | $53,17 | 147,9M |
| 1 janv. 2025 | $55,43 | +2,42% | $54,50 | $61,46 | $53,04 | 154,9M |
| 1 déc. 2024 | $54,12 | -7,52% | $58,60 | $58,69 | $51,89 | 151,1M |
| 1 nov. 2024 | $58,52 | +11,74% | $52,71 | $60,36 | $51,48 | 134,8M |
| 1 oct. 2024 | $52,37 | +14,72% | $45,29 | $52,85 | $45,24 | 132,7M |
| 1 sept. 2024 | $45,65 | -0,26% | $45,46 | $46,48 | $43,98 | 104,1M |
| 1 août 2024 | $45,77 | +6,59% | $43,11 | $45,81 | $40,41 | 118,9M |
| 1 juil. 2024 | $42,94 | +1,04% | $42,69 | $45,10 | $41,70 | 128,6M |
| 1 juin 2024 | $42,50 | +2,38% | $41,46 | $43,22 | $40,59 | 120,4M |
| 1 mai 2024 | $41,51 | +8,21% | $38,33 | $41,89 | $37,69 | 133,4M |
| 1 avr. 2024 | $38,36 | -1,57% | $38,96 | $39,76 | $37,18 | 143,8M |
| 1 mars 2024 | $38,97 | +8,43% | $36,08 | $39,09 | $35,74 | 140,7M |
| 1 févr. 2024 | $35,94 | +3,69% | $34,76 | $36,23 | $32,65 | 155,9M |
| 1 janv. 2024 | $34,66 | -0,49% | $34,95 | $36,69 | $33,48 | 139,8M |
| 1 déc. 2023 | $34,83 | -5,33% | $36,74 | $37,45 | $34,01 | 138,5M |
| 1 nov. 2023 | $36,79 | +6,95% | $34,52 | $37,07 | $33,80 | 130,0M |
| 1 oct. 2023 | $34,40 | +2,11% | $33,54 | $36,22 | $32,49 | 136,9M |
| 1 sept. 2023 | $33,69 | -2,43% | $34,88 | $35,07 | $33,36 | 119,0M |
| 1 août 2023 | $34,53 | +0,23% | $34,49 | $35,46 | $33,27 | 130,5M |
| 1 juil. 2023 | $34,45 | +5,58% | $32,65 | $34,64 | $32,20 | 135,2M |
| 1 juin 2023 | $32,63 | +13,85% | $28,71 | $32,76 | $28,57 | 184,2M |
| 1 mai 2023 | $28,66 | -5,29% | $30,00 | $30,51 | $28,27 | 150,9M |
| 1 avr. 2023 | $30,26 | +1,34% | $30,31 | $30,78 | $29,23 | 107,0M |
| 1 mars 2023 | $29,86 | -0,80% | $30,06 | $31,07 | $27,80 | 175,3M |
| 1 févr. 2023 | $30,10 | -6,64% | $31,89 | $32,44 | $30,09 | 139,4M |
| 1 janv. 2023 | $32,24 | -2,01% | $32,71 | $33,08 | $30,51 | 137,2M |
| 1 déc. 2022 | $32,90 | -5,19% | $35,06 | $35,46 | $31,81 | 131,4M |
| 1 nov. 2022 | $34,70 | +6,02% | $33,28 | $34,85 | $32,34 | 132,1M |
| 1 oct. 2022 | $32,73 | +14,32% | $29,51 | $33,15 | $28,96 | 144,3M |
| 1 sept. 2022 | $28,63 | -15,87% | $33,69 | $34,31 | $28,30 | 174,4M |
| 1 août 2022 | $34,03 | -0,18% | $33,77 | $35,79 | $31,40 | 150,0M |
| 1 juil. 2022 | $34,09 | +9,23% | $31,30 | $34,34 | $29,06 | 142,2M |
| 1 juin 2022 | $31,21 | -15,79% | $37,26 | $37,97 | $29,02 | 212,0M |
| 1 mai 2022 | $37,06 | +8,08% | $34,19 | $37,79 | $33,55 | 185,3M |
| 1 avr. 2022 | $34,29 | +2,63% | $33,47 | $36,37 | $32,85 | 155,0M |
| 1 mars 2022 | $33,41 | +6,81% | $31,48 | $34,39 | $30,36 | 221,1M |
| 1 févr. 2022 | $31,28 | +4,48% | $29,79 | $31,31 | $28,94 | 175,7M |
| 1 janv. 2022 | $29,94 | +14,98% | $26,13 | $30,15 | $26,02 | 218,9M |
| 1 déc. 2021 | $26,04 | -2,80% | $27,31 | $28,03 | $24,86 | 176,3M |
| 1 nov. 2021 | $26,79 | -4,63% | $28,32 | $29,00 | $26,73 | 143,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $72,08 | +19,91% | $0,53 | +20,79% | $60,11 | $80,08 | $58,49 | 768,5M |
| 2025 | $60,11 | +11,07% | $2,00 | +14,74% | $54,50 | $65,55 | $51,58 | 1,9B |
| 2024 | $54,12 | +55,38% | $1,88 | +60,76% | $34,95 | $60,36 | $32,65 | 1,6B |
| 2023 | $34,83 | +5,87% | $1,80 | +11,37% | $32,71 | $37,45 | $27,80 | 1,7B |
| 2022 | $32,90 | +26,34% | $1,68 | +32,77% | $26,13 | $37,97 | $26,02 | 2,0B |
| 2021 | $26,04 | +29,88% | $1,64 | +37,96% | $20,30 | $29,89 | $19,87 | 2,0B |
| 2020 | $20,05 | -15,47% | $1,60 | -8,79% | $23,94 | $24,17 | $8,41 | 2,9B |
| 2019 | $23,72 | +7,57% | $1,52 | +14,54% | $21,80 | $29,55 | $21,53 | 2,1B |
| 2018 | $22,05 | -27,68% | $1,36 | -23,25% | $30,67 | $33,67 | $20,36 | 2,4B |
| 2017 | $30,49 | -2,09% | $1,20 | +1,74% | $31,35 | $32,69 | $26,82 | 1,6B |
| 2016 | $31,14 | +21,17% | $1,68 | +27,75% | $25,52 | $32,21 | $10,22 | 2,9B |
| 2015 | $25,70 | -42,81% | $2,45 | -37,34% | $44,83 | $61,38 | $20,95 | 2,3B |
| 2014 | $44,94 | +16,52% | $1,95 | +21,60% | $38,39 | $59,77 | $37,77 | 1,7B |
| 2013 | $38,57 | +17,81% | $1,44 | +22,12% | $33,41 | $38,68 | $31,25 | 1,7B |
| 2012 | $32,74 | +21,62% | $1,20 | +25,98% | $27,55 | $37,56 | $26,21 | 1,8B |
| 2011 | $26,92 | +33,60% | $0,62 | +36,65% | $20,36 | $27,28 | $17,85 | 2,6B |
| 2010 | $20,15 | +17,29% | $0,39 | +19,52% | $17,48 | $20,29 | $14,29 | 2,1B |
| 2009 | $17,18 | +45,59% | $0,27 | +47,87% | $11,84 | $17,56 | $7,76 | 2,3B |
| 2008 | $11,80 | -59,55% | $0,35 | -58,36% | $29,30 | $33,22 | $9,53 | 2,4B |
| 2007 | $29,17 | +37,01% | $0,31 | +38,47% | $21,29 | $30,77 | $20,52 | 1,5B |
| 2006 | $21,29 | +12,71% | $0,21 | +13,82% | $18,99 | $23,09 | $15,77 | 1,4B |
| 2005 | $18,89 | +42,24% | $0,20 | +43,75% | $13,24 | $20,97 | $12,37 | 1,2B |
| 2004 | $13,28 | +65,79% | $0,07 | +66,66% | $8,01 | $14,01 | $6,92 | 1,1B |
| 2003 | $8,01 | +264,09% | $0,04 | +265,86% | $2,26 | $8,75 | $2,05 | 1,4B |
| 2002 | $2,20 | -89,42% | $0,34 | -87,82% | $21,26 | $21,48 | $0,64 | 2,0B |
| 2001 | $20,80 | -30,41% | $0,54 | -28,60% | $29,79 | $35,63 | $16,96 | 843,2M |
| 2000 | $29,89 | +30,70% | $0,44 | +32,60% | $23,20 | $37,23 | $22,08 | 577,3M |
| 1999 | $22,87 | -2,01% | $0,44 | -0,11% | $23,20 | $40,22 | $20,95 | 569,8M |
| 1998 | $23,34 | +9,42% | $0,44 | +11,48% | $21,33 | $27,64 | $14,97 | 429,0M |
| 1997 | $21,33 | +52,03% | $0,41 | +54,93% | $14,13 | $21,47 | $13,52 | 420,4M |
| 1996 | $14,03 | +28,24% | $0,34 | +31,36% | $10,88 | $14,59 | $10,60 | 296,8M |
| 1995 | $10,94 | +74,48% | $0,21 | +77,81% | $6,30 | $11,10 | $6,11 | 301,1M |
| 1994 | $6,27 | +3,13% | - | +3,13% | $6,11 | $8,33 | $5,52 | 526,5M |
| 1993 | $6,08 | +24,08% | - | +24,08% | $4,93 | $7,95 | $4,47 | 410,9M |
| 1992 | $4,90 | +2,30% | - | +2,30% | $4,76 | $5,10 | $3,48 | 387,7M |
| 1991 | $4,79 | +48,30% | - | +48,30% | $3,21 | $4,90 | $3,16 | 233,7M |
| 1990 | $3,23 | -32,99% | - | -32,99% | $4,82 | $5,07 | $2,88 | 291,1M |
| 1989 | $4,82 | +26,84% | - | +26,84% | $3,80 | $5,58 | $3,71 | 386,2M |
| 1988 | $3,80 | +30,14% | - | +30,14% | $2,95 | $4,74 | $2,76 | 291,9M |
| 1987 | $2,92 | +0,69% | - | +0,69% | $2,93 | $4,72 | $2,46 | 379,8M |
| 1986 | $2,90 | -21,83% | - | -21,83% | $3,66 | $3,68 | $2,20 | 259,4M |
| 1985 | $3,71 | 0,00% | - | 0,00% | $3,69 | $4,18 | $3,27 | 317,1M |
| 1984 | $3,71 | +7,54% | - | +7,54% | $3,41 | $3,98 | $2,84 | 200,3M |
| 1983 | $3,45 | +62,74% | - | +62,74% | $2,15 | $3,77 | $2,06 | 243,2M |
| 1982 | $2,12 | -37,83% | - | -37,83% | $3,41 | $3,77 | $1,57 | 243,9M |
| 1981 | $3,41 | -46,97% | - | -46,97% | $6,33 | $6,46 | $3,03 | 191,6M |
| 1980 | $6,43 | 0,00% | - | 0,00% | $4,22 | $6,79 | $3,01 | 152,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Williams Companies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Williams Companies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
Oneok
OKE
|
54,94B Large-cap | -0,79 % | -5,28 % | 2,50 % | 20,07 % | 17,64 % | 8,17 % | 48,63 % | 70,86 % | 98,79 % | 198,29 % | 517,10 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
|
TC Energy
TRP
|
63,52B Large-cap | 1,20 % | 1,22 % | 7,45 % | 26,18 % | 23,49 % | 39,98 % | 70,95 % | 34,97 % | 60,00 % | 64,51 % | 142,54 % |
|
Kinder Morgan
KMI
|
70,59B Large-cap | 0,54 % | -6,45 % | -5,55 % | 17,74 % | 13,53 % | 15,56 % | 87,44 % | 80,86 % | 77,05 % | 7,54 % | 2,87 % |
|
Cheniere Energy
LNG
|
54,06B Large-cap | -0,57 % | -2,72 % | -6,38 % | 24,58 % | 18,93 % | 1,23 % | 62,28 % | 189,83 % | 599,16 % | 2 916,00 % | 587,21 % |
Calculez vos rendements d'investissement Williams Companies
Analyse de performance d'investissement à long terme
Williams Companies stock price in Jul 2016 was $24,52, A $1 000,00 lump sum investment in Williams Companies made 9 years ago would be worth approximately $3 552,20 today, representing a outstanding return of 255,22 %. This translates to an annualized return (CAGR) of 13,65 %. During this period, Williams Companies paid out $15,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 552,20
Rendement annuel (TCAC)
13,65 %
Total des dividendes
$636,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Williams Companies (WMB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Williams Companies a délivré un rendement total de 20,6%.
- Plus haut 52 semaines a atteint 80,08 $ le N/A.
- Plus bas 52 semaines a touché 55,82 $ le N/A.
- Prix actuel se négocie à 71,49 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Williams Companies (WMB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Williams Companies (wmb) aurait grandi à approximativement 27 659,00 $ en date du July 19, 2026, représentant un rendement total de 176,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Williams Companies se compare-t-il au secteur Energy ?
Williams Companies (wmb) a délivré un rendement annualisé de 12,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Williams Companies aurait grandi à 31 993,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Williams Companies ?
Williams Companies (wmb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 219,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Williams Companies a historiquement atteinte ?
Williams Companies (wmb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,6%), 3 years (+136,1%), 5 years (+176,6%), 10 years (+219,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.