Advanced Drainage (WMS) | Historique des prix et rendements | 2014 - 2026
Advanced Drainage Systems, Inc. Large-cap Industrials
Graphique historique des prix Advanced Drainage
Données historiques des prix Advanced Drainage
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $136,79 | +1,36% | $138,86 | $140,88 | $136,78 | 817,5K |
| 12 juin 2026 | $134,95 | -0,08% | $136,78 | $136,98 | $134,46 | 708,0K |
| 11 juin 2026 | $135,06 | +4,29% | $131,72 | $135,08 | $130,55 | 1,1M |
| 10 juin 2026 | $129,50 | -4,56% | $135,69 | $136,01 | $129,29 | 739,7K |
| 9 juin 2026 | $135,69 | +3,97% | $132,47 | $135,85 | $131,56 | 1,4M |
| 8 juin 2026 | $130,51 | +0,28% | $132,10 | $132,10 | $129,94 | 1,0M |
| 5 juin 2026 | $130,15 | -0,80% | $129,76 | $131,63 | $129,34 | 2,9M |
| 4 juin 2026 | $131,20 | -0,99% | $132,04 | $132,59 | $129,97 | 930,3K |
| 3 juin 2026 | $132,51 | -2,32% | $135,01 | $135,80 | $131,88 | 974,8K |
| 2 juin 2026 | $135,66 | +0,01% | $136,58 | $137,61 | $135,43 | 762,7K |
| 1 juin 2026 | $135,65 | -2,52% | $137,49 | $138,11 | $133,23 | 658,8K |
| 29 mai 2026 | $139,16 | -0,64% | $139,44 | $141,07 | $139,01 | 824,8K |
| 28 mai 2026 | $140,05 | -0,21% | $138,15 | $140,40 | $137,05 | 636,6K |
| 27 mai 2026 | $140,35 | +1,64% | $141,28 | $143,64 | $139,66 | 909,7K |
| 26 mai 2026 | $138,09 | +3,83% | $134,72 | $138,22 | $134,05 | 933,1K |
| 22 mai 2026 | $133,00 | -1,59% | $133,80 | $133,86 | $128,03 | 1,5M |
| 21 mai 2026 | $135,15 | -1,23% | $136,50 | $138,71 | $131,32 | 2,1M |
| 20 mai 2026 | $136,83 | +3,98% | $133,24 | $137,27 | $131,41 | 858,6K |
| 19 mai 2026 | $131,59 | -2,73% | $133,92 | $134,27 | $130,62 | 744,6K |
| 18 mai 2026 | $135,28 | -0,27% | $134,97 | $136,75 | $134,01 | 608,3K |
| 15 mai 2026 | $135,64 | -3,18% | $138,19 | $139,07 | $135,45 | 789,8K |
| 14 mai 2026 | $140,09 | +1,56% | $139,11 | $142,09 | $137,89 | 638,3K |
| 13 mai 2026 | $137,94 | -1,32% | $139,06 | $139,39 | $134,45 | 1,0M |
| 12 mai 2026 | $139,79 | -2,80% | $143,71 | $143,72 | $139,52 | 604,0K |
| 11 mai 2026 | $143,81 | +0,43% | $143,08 | $144,33 | $141,06 | 668,0K |
| 8 mai 2026 | $143,20 | -0,61% | $145,02 | $145,47 | $142,74 | 527,5K |
| 7 mai 2026 | $144,08 | -3,12% | $150,15 | $152,41 | $143,24 | 642,4K |
| 6 mai 2026 | $148,72 | +4,26% | $146,87 | $149,12 | $145,68 | 1,3M |
| 5 mai 2026 | $142,65 | +1,35% | $142,84 | $144,48 | $141,60 | 661,2K |
| 4 mai 2026 | $140,75 | -4,45% | $145,73 | $145,73 | $140,54 | 671,2K |
| 1 mai 2026 | $147,31 | -1,30% | $149,43 | $150,45 | $147,21 | 433,6K |
| 30 avr. 2026 | $149,25 | +1,94% | $147,30 | $149,71 | $146,46 | 738,9K |
| 29 avr. 2026 | $146,41 | -2,00% | $149,55 | $150,41 | $145,12 | 582,5K |
| 28 avr. 2026 | $149,40 | -2,03% | $152,78 | $153,62 | $148,76 | 467,4K |
| 24 avr. 2026 | $151,97 | -0,69% | $152,44 | $153,00 | $149,85 | 1,9M |
| 23 avr. 2026 | $153,02 | -0,52% | $154,94 | $156,26 | $151,39 | 694,3K |
| 22 avr. 2026 | $153,82 | +0,32% | $157,37 | $158,80 | $152,49 | 810,6K |
| 21 avr. 2026 | $153,33 | -1,50% | $157,00 | $159,05 | $153,14 | 750,9K |
| 20 avr. 2026 | $155,66 | +1,49% | $151,88 | $155,68 | $150,32 | 850,3K |
| 17 avr. 2026 | $153,37 | +6,27% | $147,39 | $156,99 | $147,20 | 2,7M |
| 16 avr. 2026 | $144,32 | -2,32% | $148,20 | $149,89 | $143,90 | 1,1M |
| 15 avr. 2026 | $147,75 | -5,06% | $154,66 | $155,26 | $147,04 | 925,0K |
| 14 avr. 2026 | $155,62 | +2,35% | $152,14 | $156,13 | $151,84 | 972,3K |
| 13 avr. 2026 | $152,05 | +3,31% | $144,70 | $152,80 | $144,70 | 956,7K |
| 10 avr. 2026 | $147,18 | -1,41% | $148,02 | $150,00 | $146,76 | 448,0K |
| 9 avr. 2026 | $149,28 | +1,26% | $145,81 | $150,94 | $145,81 | 632,6K |
| 8 avr. 2026 | $147,42 | +5,17% | $145,98 | $152,39 | $145,15 | 1,3M |
| 7 avr. 2026 | $140,17 | -0,39% | $139,19 | $140,83 | $138,32 | 965,1K |
| 6 avr. 2026 | $140,72 | +2,22% | $136,63 | $140,93 | $136,14 | 815,5K |
| 2 avr. 2026 | $137,67 | +0,49% | $133,21 | $141,18 | $132,29 | 1,0M |
| 1 avr. 2026 | $137,00 | -0,09% | $138,14 | $138,63 | $136,13 | 971,9K |
| 31 mars 2026 | $137,13 | +4,31% | $133,97 | $138,17 | $132,47 | 747,6K |
| 30 mars 2026 | $131,46 | -0,93% | $134,47 | $134,54 | $130,63 | 755,9K |
| 27 mars 2026 | $132,70 | -1,21% | $133,69 | $135,21 | $132,01 | 695,8K |
| 26 mars 2026 | $134,32 | -3,35% | $136,58 | $139,65 | $133,43 | 927,4K |
| 25 mars 2026 | $138,97 | +1,76% | $138,52 | $139,69 | $135,28 | 778,9K |
| 24 mars 2026 | $136,57 | -0,94% | $135,46 | $139,35 | $133,07 | 805,8K |
| 23 mars 2026 | $137,87 | +4,30% | $137,31 | $141,45 | $135,78 | 936,2K |
| 20 mars 2026 | $132,19 | -1,83% | $135,29 | $136,18 | $130,60 | 1,4M |
| 19 mars 2026 | $134,65 | -0,55% | $133,06 | $134,77 | $131,76 | 888,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $134,95 | +3,69% | $132,10 | $136,98 | $129,29 | 5,0M |
| 1 juin 2026 | $130,15 | -6,47% | $137,49 | $138,11 | $129,34 | 6,4M |
| 25 mai 2026 | $139,16 | +4,63% | $134,72 | $143,64 | $134,05 | 3,3M |
| 18 mai 2026 | $133,00 | -1,95% | $134,97 | $138,71 | $128,03 | 6,0M |
| 11 mai 2026 | $135,64 | -5,28% | $143,08 | $144,33 | $134,45 | 3,7M |
| 4 mai 2026 | $143,20 | -2,79% | $145,73 | $152,41 | $140,54 | 3,8M |
| 27 avr. 2026 | $147,31 | -3,07% | $151,89 | $154,34 | $145,12 | 2,9M |
| 20 avr. 2026 | $151,97 | -0,91% | $151,88 | $159,05 | $149,85 | 5,0M |
| 13 avr. 2026 | $153,37 | +4,21% | $144,70 | $156,99 | $143,90 | 6,7M |
| 6 avr. 2026 | $147,18 | +6,91% | $136,63 | $152,39 | $136,14 | 4,2M |
| 30 mars 2026 | $137,67 | +3,75% | $134,47 | $141,18 | $130,63 | 3,5M |
| 23 mars 2026 | $132,70 | +0,39% | $137,31 | $141,45 | $132,01 | 4,1M |
| 16 mars 2026 | $132,19 | -3,70% | $140,53 | $142,68 | $130,60 | 5,0M |
| 9 mars 2026 | $137,27 | -6,05% | $143,38 | $153,07 | $136,75 | 5,8M |
| 2 mars 2026 | $146,11 | -14,73% | $167,80 | $169,57 | $141,53 | 4,4M |
| 23 févr. 2026 | $171,34 | +0,43% | $170,43 | $172,87 | $166,24 | 3,0M |
| 16 févr. 2026 | $170,61 | -0,22% | $169,68 | $176,49 | $167,40 | 2,3M |
| 9 févr. 2026 | $170,98 | -2,51% | $175,26 | $179,32 | $166,53 | 3,9M |
| 2 févr. 2026 | $175,38 | +15,35% | $152,49 | $178,41 | $151,41 | 5,9M |
| 26 janv. 2026 | $152,04 | -0,69% | $154,44 | $154,96 | $149,92 | 2,4M |
| 19 janv. 2026 | $153,09 | -3,90% | $156,52 | $160,85 | $152,43 | 2,3M |
| 12 janv. 2026 | $159,30 | +0,32% | $157,86 | $160,31 | $155,04 | 4,1M |
| 5 janv. 2026 | $158,79 | +6,12% | $149,37 | $159,84 | $146,70 | 3,8M |
| 29 déc. 2025 | $149,63 | 0,00% | $149,46 | $150,55 | $144,20 | 1,6M |
| 22 déc. 2025 | $149,63 | +0,75% | $148,54 | $150,87 | $147,01 | 1,1M |
| 15 déc. 2025 | $148,51 | -0,78% | $150,30 | $150,30 | $142,86 | 3,0M |
| 8 déc. 2025 | $149,67 | +0,50% | $148,56 | $153,66 | $144,67 | 2,8M |
| 1 déc. 2025 | $148,92 | -2,27% | $150,74 | $154,71 | $147,26 | 2,4M |
| 24 nov. 2025 | $152,38 | +3,84% | $145,52 | $155,39 | $145,13 | 2,1M |
| 17 nov. 2025 | $146,75 | +1,74% | $144,11 | $147,18 | $137,53 | 4,1M |
| 10 nov. 2025 | $144,24 | -2,55% | $150,71 | $152,71 | $143,81 | 3,6M |
| 3 nov. 2025 | $148,02 | +5,69% | $138,59 | $153,25 | $133,76 | 5,4M |
| 27 oct. 2025 | $140,05 | -2,37% | $143,78 | $145,48 | $137,83 | 3,4M |
| 20 oct. 2025 | $143,45 | +1,80% | $141,60 | $144,90 | $139,22 | 2,7M |
| 13 oct. 2025 | $140,91 | +5,12% | $136,48 | $143,55 | $132,93 | 2,7M |
| 6 oct. 2025 | $134,05 | -5,57% | $143,01 | $143,01 | $133,65 | 3,0M |
| 29 sept. 2025 | $141,95 | +3,32% | $138,84 | $143,78 | $135,47 | 3,1M |
| 22 sept. 2025 | $137,39 | -4,04% | $142,49 | $148,36 | $135,22 | 3,4M |
| 15 sept. 2025 | $143,17 | +1,19% | $142,03 | $146,94 | $139,78 | 4,3M |
| 8 sept. 2025 | $141,49 | -4,66% | $148,18 | $148,92 | $132,03 | 5,5M |
| 1 sept. 2025 | $148,41 | +3,08% | $141,29 | $148,83 | $139,51 | 3,0M |
| 25 août 2025 | $143,97 | -2,25% | $145,62 | $147,85 | $142,83 | 3,1M |
| 21 août 2025 | $140,44 | -0,94% | $140,63 | $141,25 | $138,83 | 914,5K |
| 20 août 2025 | $141,77 | -1,50% | $142,55 | $144,02 | $141,07 | 1,3M |
| 18 août 2025 | $147,29 | +6,08% | $139,11 | $148,98 | $137,50 | 5,7M |
| 11 août 2025 | $138,85 | +5,66% | $132,39 | $143,42 | $130,89 | 4,7M |
| 4 août 2025 | $131,41 | +15,52% | $114,00 | $135,76 | $112,67 | 5,9M |
| 28 juil. 2025 | $113,76 | -4,02% | $118,76 | $121,24 | $110,85 | 3,6M |
| 21 juil. 2025 | $118,53 | +6,07% | $113,32 | $118,85 | $110,79 | 2,3M |
| 14 juil. 2025 | $111,75 | -7,05% | $119,32 | $120,32 | $109,63 | 3,2M |
| 7 juil. 2025 | $120,23 | +1,20% | $118,27 | $124,48 | $114,84 | 3,1M |
| 30 juin 2025 | $118,80 | +2,44% | $116,00 | $123,29 | $113,50 | 3,2M |
| 23 juin 2025 | $115,97 | +1,43% | $113,29 | $119,11 | $112,63 | 4,3M |
| 16 juin 2025 | $114,33 | +1,18% | $114,29 | $116,43 | $111,41 | 4,6M |
| 9 juin 2025 | $113,00 | -1,63% | $116,39 | $119,55 | $111,52 | 3,5M |
| 2 juin 2025 | $114,87 | +4,47% | $109,51 | $117,00 | $105,14 | 3,4M |
| 26 mai 2025 | $109,96 | -0,03% | $111,78 | $111,82 | $107,96 | 2,8M |
| 19 mai 2025 | $109,99 | -9,74% | $119,27 | $120,29 | $108,37 | 3,5M |
| 12 mai 2025 | $121,86 | +5,74% | $120,00 | $125,50 | $104,69 | 6,1M |
| 5 mai 2025 | $115,24 | -0,67% | $115,01 | $116,69 | $108,65 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $134,95 | -3,03% | $137,49 | $138,11 | $129,29 | 11,4M |
| 1 mai 2026 | $139,16 | -6,76% | $149,43 | $152,41 | $128,03 | 17,2M |
| 1 avr. 2026 | $149,25 | +8,84% | $138,14 | $159,05 | $132,29 | 20,3M |
| 1 mars 2026 | $137,13 | -19,97% | $167,80 | $169,57 | $130,60 | 20,8M |
| 1 févr. 2026 | $171,34 | +12,69% | $152,49 | $179,32 | $151,41 | 15,2M |
| 1 janv. 2026 | $152,04 | +4,98% | $145,04 | $160,85 | $144,20 | 13,1M |
| 1 déc. 2025 | $144,83 | -4,95% | $150,74 | $154,71 | $142,86 | 10,5M |
| 1 nov. 2025 | $152,38 | +8,80% | $138,59 | $155,39 | $133,76 | 15,2M |
| 1 oct. 2025 | $140,05 | +0,97% | $139,35 | $145,48 | $132,93 | 13,9M |
| 1 sept. 2025 | $138,70 | -3,66% | $141,29 | $148,92 | $132,03 | 17,2M |
| 21 août 2025 | $140,44 | -0,94% | $140,63 | $141,25 | $138,83 | 914,5K |
| 20 août 2025 | $141,77 | -1,50% | $142,55 | $144,02 | $141,07 | 1,3M |
| 1 août 2025 | $143,97 | +25,46% | $113,38 | $148,98 | $110,85 | 20,0M |
| 1 juil. 2025 | $114,75 | -0,10% | $113,88 | $124,48 | $109,63 | 14,2M |
| 1 juin 2025 | $114,86 | +4,46% | $109,51 | $119,55 | $105,14 | 16,5M |
| 1 mai 2025 | $109,96 | -3,11% | $114,70 | $125,50 | $104,69 | 16,9M |
| 1 avr. 2025 | $113,49 | +4,45% | $108,55 | $113,86 | $93,92 | 12,1M |
| 21 mars 2025 | $108,24 | -1,29% | $107,60 | $109,31 | $106,17 | 697,3K |
| 20 mars 2025 | $109,66 | +0,93% | $110,45 | $111,91 | $109,51 | 511,7K |
| 1 mars 2025 | $108,65 | -2,46% | $112,84 | $118,22 | $101,90 | 14,5M |
| 1 févr. 2025 | $111,39 | -7,87% | $118,51 | $130,29 | $110,06 | 13,4M |
| 1 janv. 2025 | $120,91 | +4,59% | $116,66 | $128,86 | $110,75 | 10,9M |
| 1 déc. 2024 | $115,60 | -14,55% | $134,61 | $136,85 | $113,10 | 14,3M |
| 1 nov. 2024 | $135,29 | -9,73% | $151,47 | $166,03 | $127,62 | 14,7M |
| 1 oct. 2024 | $149,88 | -4,63% | $157,52 | $159,77 | $147,21 | 7,9M |
| 1 sept. 2024 | $157,16 | +0,26% | $156,43 | $161,45 | $138,30 | 10,3M |
| 1 août 2024 | $156,76 | -11,46% | $177,48 | $179,25 | $135,00 | 13,9M |
| 1 juil. 2024 | $177,04 | +10,38% | $160,83 | $179,57 | $151,93 | 10,4M |
| 1 juin 2024 | $160,39 | -7,55% | $174,36 | $177,15 | $158,34 | 11,1M |
| 1 mai 2024 | $173,49 | +10,50% | $157,18 | $184,27 | $156,00 | 10,8M |
| 1 avr. 2024 | $157,00 | -8,85% | $172,40 | $173,15 | $153,43 | 8,1M |
| 1 mars 2024 | $172,24 | +5,51% | $162,61 | $176,31 | $158,41 | 9,9M |
| 1 févr. 2024 | $163,24 | +25,16% | $131,83 | $166,24 | $129,88 | 11,8M |
| 1 janv. 2024 | $130,42 | -7,27% | $138,33 | $140,02 | $126,67 | 8,3M |
| 1 déc. 2023 | $140,64 | +16,13% | $121,11 | $145,68 | $120,33 | 10,0M |
| 1 nov. 2023 | $121,11 | +13,37% | $106,40 | $123,63 | $104,16 | 9,8M |
| 1 oct. 2023 | $106,83 | -6,15% | $113,18 | $123,42 | $102,32 | 12,4M |
| 1 sept. 2023 | $113,83 | -11,18% | $129,95 | $131,35 | $112,47 | 13,0M |
| 1 août 2023 | $128,16 | +5,06% | $121,63 | $134,94 | $120,80 | 14,3M |
| 1 juil. 2023 | $121,99 | +7,22% | $113,49 | $123,42 | $109,87 | 12,4M |
| 1 juin 2023 | $113,78 | +17,58% | $96,86 | $116,18 | $95,33 | 15,0M |
| 1 mai 2023 | $96,77 | +12,89% | $85,26 | $100,60 | $81,25 | 13,0M |
| 1 avr. 2023 | $85,72 | +1,79% | $84,47 | $86,78 | $75,76 | 11,6M |
| 1 mars 2023 | $84,21 | -5,09% | $88,44 | $98,88 | $75,02 | 35,6M |
| 1 févr. 2023 | $88,73 | -12,01% | $100,39 | $105,76 | $85,11 | 19,7M |
| 1 janv. 2023 | $100,84 | +23,02% | $83,15 | $101,11 | $80,28 | 14,0M |
| 1 déc. 2022 | $81,97 | -15,72% | $98,45 | $100,00 | $79,90 | 15,3M |
| 1 nov. 2022 | $97,26 | -16,07% | $118,33 | $118,83 | $80,76 | 25,5M |
| 1 oct. 2022 | $115,88 | -6,83% | $125,37 | $136,53 | $115,06 | 12,7M |
| 1 sept. 2022 | $124,37 | -8,35% | $133,86 | $141,51 | $119,25 | 14,4M |
| 1 août 2022 | $135,70 | +14,42% | $117,30 | $153,36 | $116,00 | 17,6M |
| 1 juil. 2022 | $118,60 | +31,68% | $89,33 | $118,87 | $89,33 | 11,7M |
| 1 juin 2022 | $90,07 | -17,75% | $110,27 | $114,68 | $80,81 | 15,9M |
| 1 mai 2022 | $109,51 | +6,88% | $102,39 | $110,83 | $92,28 | 10,0M |
| 1 avr. 2022 | $102,46 | -13,76% | $119,96 | $122,67 | $99,31 | 6,7M |
| 1 mars 2022 | $118,81 | +1,79% | $119,65 | $129,69 | $106,83 | 10,9M |
| 1 févr. 2022 | $116,72 | +3,21% | $113,60 | $124,88 | $101,01 | 9,7M |
| 1 janv. 2022 | $113,09 | -16,92% | $136,38 | $137,92 | $102,00 | 7,0M |
| 1 déc. 2021 | $136,13 | +10,04% | $125,98 | $138,02 | $121,18 | 7,9M |
| 1 nov. 2021 | $123,71 | +9,67% | $113,02 | $134,84 | $109,46 | 8,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $134,95 | -6,82% | $0,18 | -6,70% | $145,04 | $179,32 | $128,03 | 98,0M |
| 2025 | $144,83 | +25,29% | $0,70 | +25,89% | $116,66 | $155,39 | $93,92 | 178,8M |
| 2024 | $115,60 | -17,80% | $0,62 | -17,35% | $138,33 | $184,27 | $113,10 | 131,5M |
| 2023 | $140,64 | +71,57% | $0,54 | +72,22% | $83,15 | $145,68 | $75,02 | 180,7M |
| 2022 | $81,97 | -39,79% | $0,47 | -39,45% | $136,38 | $153,36 | $79,90 | 157,1M |
| 2021 | $136,13 | +62,87% | $0,42 | +63,37% | $83,98 | $138,02 | $80,35 | 117,4M |
| 2020 | $83,58 | +115,19% | $0,36 | +116,11% | $39,00 | $84,37 | $22,13 | 114,0M |
| 2019 | $38,84 | +60,16% | $0,35 | +61,63% | $23,85 | $40,16 | $23,83 | 83,8M |
| 2018 | $24,25 | +1,68% | $0,31 | +2,97% | $24,00 | $33,50 | $21,70 | 65,2M |
| 2017 | $23,85 | +15,78% | $0,27 | +17,07% | $20,90 | $26,30 | $17,90 | 89,3M |
| 2016 | $20,60 | -14,27% | $0,23 | -13,30% | $23,64 | $28,49 | $17,72 | 91,7M |
| 2015 | $24,03 | +4,57% | $0,19 | +5,40% | $22,97 | $33,28 | $21,94 | 91,9M |
| 2014 | $22,98 | 0,00% | $0,04 | +0,25% | $16,05 | $24,25 | $14,74 | 40,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Advanced Drainage a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Advanced Drainage Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,92B Large-cap | 4,81 % | 0,85 % | -2,51 % | -7,78 % | -8,58 % | 19,42 % | 22,10 % | 31,84 % | 413,90 % | 735,60 % | 735,60 % | |
| 15,95B Large-cap | 4,57 % | 6,87 % | 5,63 % | 6,55 % | 7,64 % | -3,69 % | 43,49 % | 92,05 % | 239,83 % | 639,61 % | 781,24 % | |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,40 % | 2,08 % | 10,91 % | 24,97 % | 19,42 % | 42,16 % | 121,41 % | 124,95 % | 221,99 % | 499,01 % | 159,09 % |
| 107,66B Large-cap | 2,97 % | 1,27 % | 12,11 % | 19,67 % | 18,73 % | 8,75 % | 144,97 % | 164,26 % | 806,71 % | 1 594,09 % | 1 692,84 % | |
|
Carrier Global
CARR
|
51,44B Large-cap | 5,61 % | 9,99 % | 27,36 % | 35,28 % | 32,90 % | -1,87 % | 49,13 % | 55,18 % | 448,31 % | 448,31 % | 448,31 % |
| 17,09B Large-cap | 2,09 % | 4,84 % | 9,46 % | 5,65 % | 5,06 % | -4,82 % | 64,66 % | 59,52 % | 278,89 % | 1 080,89 % | 2 006,75 % |
Calculez vos rendements d'investissement Advanced Drainage
Analyse de performance d'investissement à long terme
Advanced Drainage stock price in Jul 2016 was $27,19, A $1 000,00 lump sum investment in Advanced Drainage made 9 years ago would be worth approximately $5 190,51 today, representing a exceptional return of 419,05 %. This translates to an annualized return (CAGR) of 18,08 %. During this period, Advanced Drainage paid out $4,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 190,51
Rendement annuel (TCAC)
18,08 %
Total des dividendes
$159,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Advanced Drainage (WMS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Advanced Drainage a délivré un rendement total de 19,4%.
- Plus haut 52 semaines a atteint 179,32 $ le N/A.
- Plus bas 52 semaines a touché 109,63 $ le N/A.
- Prix actuel se négocie à 136,79 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Advanced Drainage (WMS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Advanced Drainage (wms) aurait grandi à approximativement 13 184,00 $ en date du July 19, 2026, représentant un rendement total de 31,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Advanced Drainage se compare-t-il au secteur Industrials ?
Advanced Drainage (wms) a délivré un rendement annualisé de 17,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Advanced Drainage aurait grandi à 51 390,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Advanced Drainage ?
Advanced Drainage (wms) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 413,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Advanced Drainage a historiquement atteinte ?
Advanced Drainage (wms) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,4%), 3 years (+22,1%), 5 years (+31,8%), 10 years (+413,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.