Warby Parker (WRBY) | Historique des prix et rendements | 2021 - 2026
Warby Parker Inc. Mid-cap Healthcare
Graphique historique des prix Warby Parker
Données historiques des prix Warby Parker
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $24,22 | -3,47% | $24,65 | $24,75 | $23,68 | 1,9M |
| 2 juin 2026 | $25,09 | +2,91% | $24,06 | $25,27 | $23,73 | 2,2M |
| 1 juin 2026 | $24,38 | -0,57% | $24,73 | $25,62 | $24,03 | 2,0M |
| 29 mai 2026 | $24,52 | -4,67% | $25,50 | $25,84 | $24,18 | 2,9M |
| 28 mai 2026 | $25,72 | +0,16% | $25,38 | $25,81 | $24,66 | 1,5M |
| 27 mai 2026 | $25,68 | +0,67% | $25,89 | $26,36 | $25,20 | 1,2M |
| 26 mai 2026 | $25,51 | +1,67% | $24,76 | $26,77 | $24,76 | 2,8M |
| 22 mai 2026 | $25,09 | +2,41% | $24,24 | $25,72 | $24,24 | 1,5M |
| 21 mai 2026 | $24,50 | +0,20% | $23,77 | $25,05 | $23,22 | 2,0M |
| 20 mai 2026 | $24,45 | -4,16% | $24,76 | $25,28 | $23,02 | 5,4M |
| 19 mai 2026 | $25,51 | -10,96% | $28,71 | $30,20 | $23,62 | 11,8M |
| 18 mai 2026 | $28,65 | -0,28% | $28,78 | $29,80 | $27,76 | 2,8M |
| 15 mai 2026 | $28,73 | -0,59% | $28,12 | $29,27 | $27,77 | 4,1M |
| 14 mai 2026 | $28,90 | +1,44% | $28,86 | $29,95 | $28,29 | 2,7M |
| 13 mai 2026 | $28,49 | +5,71% | $26,50 | $28,53 | $26,50 | 3,3M |
| 12 mai 2026 | $26,95 | -6,39% | $28,48 | $28,66 | $26,67 | 3,1M |
| 11 mai 2026 | $28,79 | -2,57% | $28,91 | $29,88 | $27,83 | 4,2M |
| 8 mai 2026 | $29,55 | +8,64% | $27,07 | $29,71 | $26,38 | 4,2M |
| 7 mai 2026 | $27,20 | +23,47% | $24,79 | $28,95 | $24,05 | 8,8M |
| 6 mai 2026 | $22,03 | +1,71% | $22,21 | $22,37 | $21,48 | 3,1M |
| 5 mai 2026 | $21,66 | -1,50% | $21,99 | $22,43 | $21,52 | 2,3M |
| 4 mai 2026 | $21,99 | -4,72% | $22,91 | $23,28 | $21,73 | 2,2M |
| 1 mai 2026 | $23,08 | +4,34% | $22,26 | $23,39 | $22,05 | 1,7M |
| 30 avr. 2026 | $22,12 | +3,03% | $21,53 | $22,36 | $21,15 | 2,9M |
| 29 avr. 2026 | $21,47 | -4,70% | $22,27 | $22,27 | $21,23 | 1,9M |
| 28 avr. 2026 | $22,53 | -3,10% | $23,25 | $23,35 | $22,38 | 1,5M |
| 24 avr. 2026 | $22,81 | +1,56% | $22,20 | $22,97 | $21,84 | 1,7M |
| 23 avr. 2026 | $22,46 | -8,62% | $24,24 | $24,56 | $22,13 | 2,1M |
| 22 avr. 2026 | $24,58 | -2,23% | $25,62 | $25,99 | $23,91 | 1,5M |
| 21 avr. 2026 | $25,14 | -2,90% | $25,89 | $26,80 | $24,79 | 2,6M |
| 20 avr. 2026 | $25,89 | +4,14% | $24,71 | $26,13 | $24,50 | 3,5M |
| 17 avr. 2026 | $24,86 | +7,29% | $23,99 | $25,22 | $23,73 | 2,0M |
| 16 avr. 2026 | $23,17 | -2,07% | $23,84 | $24,18 | $22,84 | 1,6M |
| 15 avr. 2026 | $23,66 | +2,25% | $23,68 | $23,97 | $23,09 | 2,0M |
| 14 avr. 2026 | $23,14 | +8,74% | $21,52 | $23,57 | $21,03 | 2,8M |
| 13 avr. 2026 | $21,28 | +2,21% | $20,53 | $21,36 | $20,36 | 1,9M |
| 10 avr. 2026 | $20,82 | -0,57% | $20,98 | $21,35 | $20,66 | 1,6M |
| 9 avr. 2026 | $20,94 | -1,69% | $20,98 | $21,36 | $20,40 | 1,9M |
| 8 avr. 2026 | $21,30 | +0,52% | $22,86 | $23,10 | $21,08 | 2,5M |
| 7 avr. 2026 | $21,19 | +0,67% | $20,90 | $21,22 | $20,21 | 1,9M |
| 6 avr. 2026 | $21,05 | +3,75% | $20,09 | $21,16 | $19,80 | 2,2M |
| 2 avr. 2026 | $20,29 | -5,23% | $20,63 | $21,25 | $19,97 | 2,4M |
| 1 avr. 2026 | $21,41 | +1,61% | $21,39 | $22,16 | $21,18 | 2,2M |
| 31 mars 2026 | $21,07 | +3,59% | $20,98 | $21,64 | $20,32 | 2,1M |
| 30 mars 2026 | $20,34 | +0,05% | $20,46 | $20,72 | $19,96 | 2,6M |
| 27 mars 2026 | $20,33 | -7,55% | $21,61 | $21,81 | $20,19 | 3,2M |
| 26 mars 2026 | $21,99 | -5,95% | $22,95 | $23,63 | $21,84 | 2,4M |
| 25 mars 2026 | $23,38 | +1,39% | $23,39 | $24,29 | $22,85 | 1,6M |
| 24 mars 2026 | $23,06 | -4,63% | $23,70 | $23,82 | $22,40 | 2,3M |
| 23 mars 2026 | $24,18 | +6,57% | $23,38 | $24,54 | $23,08 | 2,5M |
| 20 mars 2026 | $22,69 | -6,89% | $24,15 | $24,23 | $22,32 | 3,3M |
| 19 mars 2026 | $24,37 | +1,33% | $23,91 | $24,76 | $23,19 | 2,8M |
| 18 mars 2026 | $24,05 | +1,95% | $23,52 | $24,52 | $23,27 | 2,5M |
| 17 mars 2026 | $23,59 | +2,92% | $23,61 | $24,73 | $23,10 | 4,6M |
| 16 mars 2026 | $22,92 | -4,74% | $24,48 | $24,72 | $22,89 | 3,3M |
| 13 mars 2026 | $24,06 | +2,34% | $23,66 | $24,11 | $23,02 | 2,4M |
| 12 mars 2026 | $23,51 | -7,48% | $24,98 | $25,27 | $23,44 | 2,8M |
| 11 mars 2026 | $25,41 | -0,51% | $25,41 | $26,00 | $25,00 | 1,6M |
| 10 mars 2026 | $25,54 | +1,03% | $24,91 | $26,20 | $24,79 | 2,1M |
| 9 mars 2026 | $25,28 | +1,85% | $24,12 | $25,48 | $23,41 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,52 | -2,27% | $24,76 | $26,77 | $24,18 | 8,5M |
| 18 mai 2026 | $25,09 | -12,67% | $28,78 | $30,20 | $23,02 | 23,5M |
| 11 mai 2026 | $28,73 | -2,77% | $28,91 | $29,95 | $26,50 | 17,5M |
| 4 mai 2026 | $29,55 | +28,03% | $22,91 | $29,71 | $21,48 | 20,6M |
| 27 avr. 2026 | $23,08 | +1,18% | $22,86 | $23,50 | $21,15 | 9,4M |
| 20 avr. 2026 | $22,81 | -8,25% | $24,71 | $26,80 | $21,84 | 11,4M |
| 13 avr. 2026 | $24,86 | +19,40% | $20,53 | $25,22 | $20,36 | 10,4M |
| 6 avr. 2026 | $20,82 | +2,61% | $20,09 | $23,10 | $19,80 | 10,0M |
| 30 mars 2026 | $20,29 | -0,20% | $20,46 | $22,16 | $19,96 | 9,3M |
| 23 mars 2026 | $20,33 | -10,40% | $23,38 | $24,54 | $20,19 | 12,1M |
| 16 mars 2026 | $22,69 | -5,69% | $24,48 | $24,76 | $22,32 | 16,5M |
| 9 mars 2026 | $24,06 | -3,06% | $24,12 | $26,20 | $23,02 | 11,3M |
| 2 mars 2026 | $24,82 | -0,76% | $24,91 | $28,08 | $24,50 | 16,0M |
| 23 févr. 2026 | $25,01 | +5,48% | $23,24 | $27,33 | $21,35 | 30,3M |
| 16 févr. 2026 | $23,71 | +5,57% | $22,57 | $24,12 | $21,73 | 9,9M |
| 9 févr. 2026 | $22,46 | -11,99% | $25,76 | $25,76 | $20,89 | 18,8M |
| 2 févr. 2026 | $25,52 | +0,04% | $25,57 | $26,98 | $23,70 | 12,0M |
| 26 janv. 2026 | $25,51 | -3,30% | $26,39 | $27,92 | $24,88 | 13,8M |
| 19 janv. 2026 | $26,38 | -6,32% | $27,46 | $27,97 | $26,09 | 9,5M |
| 12 janv. 2026 | $28,16 | -0,49% | $27,85 | $30,00 | $26,33 | 18,8M |
| 5 janv. 2026 | $28,30 | +25,11% | $22,42 | $29,22 | $22,42 | 24,4M |
| 29 déc. 2025 | $22,62 | -6,45% | $24,17 | $24,45 | $21,46 | 18,1M |
| 22 déc. 2025 | $24,18 | -8,37% | $26,45 | $27,29 | $24,14 | 10,4M |
| 15 déc. 2025 | $26,39 | -3,69% | $27,28 | $27,96 | $25,78 | 18,1M |
| 8 déc. 2025 | $27,40 | +45,98% | $19,51 | $31,00 | $19,51 | 66,4M |
| 1 déc. 2025 | $18,77 | -5,25% | $19,62 | $19,88 | $17,83 | 16,6M |
| 24 nov. 2025 | $19,81 | +8,37% | $18,07 | $20,37 | $17,90 | 10,0M |
| 17 nov. 2025 | $18,28 | +7,78% | $16,87 | $18,39 | $16,26 | 13,9M |
| 10 nov. 2025 | $16,96 | -1,51% | $17,19 | $17,91 | $16,77 | 19,9M |
| 3 nov. 2025 | $17,22 | -12,10% | $19,49 | $20,09 | $14,96 | 20,4M |
| 27 oct. 2025 | $19,59 | -7,86% | $21,44 | $21,83 | $19,00 | 11,0M |
| 20 oct. 2025 | $21,26 | -2,03% | $22,04 | $22,64 | $21,20 | 8,5M |
| 13 oct. 2025 | $21,70 | -2,52% | $22,71 | $22,86 | $21,33 | 9,9M |
| 6 oct. 2025 | $22,26 | -15,10% | $26,44 | $26,48 | $22,25 | 8,0M |
| 29 sept. 2025 | $26,22 | -5,00% | $27,99 | $28,10 | $26,02 | 7,3M |
| 22 sept. 2025 | $27,60 | -3,09% | $28,21 | $29,04 | $27,08 | 7,9M |
| 15 sept. 2025 | $28,48 | +6,47% | $27,15 | $28,60 | $26,18 | 9,0M |
| 8 sept. 2025 | $26,75 | +2,81% | $26,48 | $27,59 | $26,26 | 8,5M |
| 1 sept. 2025 | $26,02 | -0,69% | $25,64 | $26,04 | $24,99 | 4,8M |
| 25 août 2025 | $26,20 | -3,03% | $26,91 | $27,15 | $26,05 | 6,0M |
| 21 août 2025 | $26,07 | -1,84% | $26,27 | $26,41 | $25,83 | 1,3M |
| 20 août 2025 | $26,56 | +0,72% | $26,74 | $27,06 | $25,98 | 2,1M |
| 18 août 2025 | $27,02 | -0,41% | $26,89 | $27,46 | $25,82 | 7,3M |
| 11 août 2025 | $27,13 | +16,29% | $23,57 | $27,39 | $23,19 | 10,1M |
| 4 août 2025 | $23,33 | -1,14% | $23,86 | $29,73 | $22,53 | 13,0M |
| 28 juil. 2025 | $23,60 | -3,24% | $24,16 | $24,59 | $22,85 | 7,3M |
| 21 juil. 2025 | $24,39 | +1,92% | $24,01 | $24,90 | $23,60 | 7,5M |
| 14 juil. 2025 | $23,93 | +7,79% | $22,17 | $24,02 | $22,17 | 8,7M |
| 7 juil. 2025 | $22,20 | -0,18% | $22,06 | $22,72 | $21,11 | 9,4M |
| 30 juin 2025 | $22,24 | +1,60% | $21,86 | $22,51 | $21,48 | 4,8M |
| 23 juin 2025 | $21,89 | +0,69% | $21,57 | $22,45 | $20,85 | 10,2M |
| 16 juin 2025 | $21,74 | -1,45% | $22,37 | $22,43 | $21,23 | 8,9M |
| 9 juin 2025 | $22,06 | +2,22% | $22,28 | $23,41 | $21,49 | 10,9M |
| 2 juin 2025 | $21,58 | +1,94% | $21,15 | $21,75 | $20,17 | 8,8M |
| 26 mai 2025 | $21,17 | +6,87% | $20,10 | $21,71 | $19,89 | 9,6M |
| 19 mai 2025 | $19,81 | +11,86% | $17,19 | $22,15 | $17,13 | 28,5M |
| 12 mai 2025 | $17,71 | +12,44% | $17,42 | $18,96 | $17,07 | 15,5M |
| 5 mai 2025 | $15,75 | -6,86% | $16,52 | $17,33 | $15,55 | 14,8M |
| 28 avr. 2025 | $16,91 | +8,96% | $15,56 | $17,49 | $15,24 | 11,0M |
| 21 avr. 2025 | $15,52 | +8,84% | $14,15 | $16,17 | $13,63 | 11,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,52 | +10,85% | $22,26 | $30,20 | $21,48 | 71,8M |
| 1 avr. 2026 | $22,12 | +4,98% | $21,39 | $26,80 | $19,80 | 44,1M |
| 1 mars 2026 | $21,07 | -15,75% | $24,91 | $28,08 | $19,96 | 60,6M |
| 1 févr. 2026 | $25,01 | -1,96% | $25,57 | $27,33 | $20,89 | 71,0M |
| 1 janv. 2026 | $25,51 | +17,07% | $22,30 | $30,00 | $21,86 | 71,3M |
| 1 déc. 2025 | $21,79 | +9,99% | $19,62 | $31,00 | $17,83 | 124,9M |
| 1 nov. 2025 | $19,81 | +1,12% | $19,49 | $20,37 | $14,96 | 64,3M |
| 1 oct. 2025 | $19,59 | -28,97% | $27,35 | $27,64 | $19,00 | 41,8M |
| 1 sept. 2025 | $27,58 | +5,27% | $25,64 | $29,04 | $24,99 | 33,1M |
| 21 août 2025 | $26,07 | -1,84% | $26,27 | $26,41 | $25,83 | 1,3M |
| 20 août 2025 | $26,56 | +0,72% | $26,74 | $27,06 | $25,98 | 2,1M |
| 1 août 2025 | $26,20 | +9,39% | $23,45 | $29,73 | $22,53 | 37,9M |
| 1 juil. 2025 | $23,95 | +9,21% | $21,68 | $24,90 | $21,11 | 34,9M |
| 1 juin 2025 | $21,93 | +3,59% | $21,15 | $23,41 | $20,17 | 40,1M |
| 1 mai 2025 | $21,17 | +28,23% | $16,72 | $22,15 | $15,55 | 73,2M |
| 1 avr. 2025 | $16,51 | -9,43% | $18,27 | $19,23 | $13,63 | 56,7M |
| 21 mars 2025 | $18,90 | -0,58% | $18,59 | $18,92 | $18,42 | 1,7M |
| 20 mars 2025 | $19,01 | +4,28% | $18,71 | $19,44 | $18,61 | 2,2M |
| 1 mars 2025 | $18,23 | -26,28% | $24,83 | $25,19 | $17,53 | 57,5M |
| 1 févr. 2025 | $24,73 | -10,75% | $26,58 | $27,88 | $21,95 | 28,8M |
| 1 janv. 2025 | $27,71 | +14,46% | $24,50 | $28,68 | $24,24 | 33,8M |
| 1 déc. 2024 | $24,21 | +7,41% | $22,63 | $25,89 | $21,90 | 34,0M |
| 1 nov. 2024 | $22,54 | +33,14% | $17,09 | $24,60 | $17,06 | 37,2M |
| 1 oct. 2024 | $16,93 | +3,67% | $16,19 | $18,37 | $14,80 | 30,6M |
| 1 sept. 2024 | $16,33 | +9,45% | $14,86 | $16,64 | $12,69 | 30,5M |
| 1 août 2024 | $14,92 | -9,41% | $16,48 | $16,55 | $12,46 | 47,4M |
| 1 juil. 2024 | $16,47 | +2,55% | $16,18 | $17,23 | $15,21 | 23,7M |
| 1 juin 2024 | $16,06 | -9,32% | $17,79 | $17,95 | $15,14 | 24,5M |
| 1 mai 2024 | $17,71 | +50,85% | $11,73 | $17,95 | $11,66 | 37,0M |
| 1 avr. 2024 | $11,74 | -13,74% | $13,74 | $14,08 | $11,67 | 25,5M |
| 1 mars 2024 | $13,61 | +7,08% | $12,70 | $13,71 | $11,35 | 28,6M |
| 1 févr. 2024 | $12,71 | -0,31% | $12,87 | $15,25 | $12,40 | 24,2M |
| 1 janv. 2024 | $12,75 | -9,57% | $14,00 | $15,13 | $12,70 | 21,6M |
| 1 déc. 2023 | $14,10 | +35,45% | $10,45 | $14,37 | $10,28 | 23,4M |
| 1 nov. 2023 | $10,41 | -19,80% | $12,96 | $14,31 | $9,83 | 31,6M |
| 1 oct. 2023 | $12,98 | -1,37% | $13,09 | $14,92 | $12,86 | 22,5M |
| 1 sept. 2023 | $13,16 | +9,58% | $12,19 | $13,57 | $11,58 | 23,1M |
| 1 août 2023 | $12,01 | -19,61% | $14,76 | $16,49 | $11,54 | 22,8M |
| 1 juil. 2023 | $14,94 | +27,80% | $11,70 | $15,19 | $11,47 | 20,8M |
| 1 juin 2023 | $11,69 | +6,18% | $11,00 | $12,60 | $10,81 | 20,9M |
| 1 mai 2023 | $11,01 | +4,56% | $10,64 | $12,77 | $10,64 | 20,6M |
| 1 avr. 2023 | $10,53 | -0,57% | $10,50 | $11,83 | $10,20 | 16,8M |
| 1 mars 2023 | $10,59 | -18,60% | $12,37 | $13,13 | $9,50 | 35,2M |
| 1 févr. 2023 | $13,01 | -19,44% | $16,18 | $17,88 | $12,31 | 23,3M |
| 1 janv. 2023 | $16,15 | +19,72% | $13,94 | $17,80 | $13,77 | 14,8M |
| 1 déc. 2022 | $13,49 | -20,79% | $17,20 | $18,67 | $12,75 | 16,9M |
| 1 nov. 2022 | $17,03 | +6,11% | $16,56 | $18,99 | $13,19 | 30,3M |
| 1 oct. 2022 | $16,05 | +20,31% | $13,45 | $16,84 | $12,90 | 22,6M |
| 1 sept. 2022 | $13,34 | +6,13% | $12,34 | $16,78 | $11,75 | 29,2M |
| 1 août 2022 | $12,57 | +1,45% | $12,22 | $18,61 | $11,54 | 39,9M |
| 1 juil. 2022 | $12,39 | +10,04% | $11,17 | $12,86 | $10,86 | 25,8M |
| 1 juin 2022 | $11,26 | -33,69% | $17,06 | $18,30 | $10,98 | 48,1M |
| 1 mai 2022 | $16,98 | -27,09% | $23,34 | $25,13 | $15,02 | 52,5M |
| 1 avr. 2022 | $23,29 | -31,12% | $33,75 | $35,85 | $22,07 | 23,6M |
| 1 mars 2022 | $33,81 | +12,96% | $29,78 | $36,57 | $22,59 | 45,1M |
| 1 févr. 2022 | $29,93 | -19,48% | $37,48 | $38,26 | $26,11 | 37,2M |
| 1 janv. 2022 | $37,17 | -20,17% | $46,42 | $47,29 | $30,16 | 38,9M |
| 1 déc. 2021 | $46,56 | -8,26% | $51,04 | $52,79 | $42,03 | 24,6M |
| 1 nov. 2021 | $50,75 | -6,02% | $54,25 | $60,30 | $49,10 | 24,0M |
| 1 oct. 2021 | $54,00 | +1,79% | $52,04 | $59,78 | $46,50 | 34,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,52 | +12,53% | - | +12,53% | $22,30 | $30,20 | $19,80 | 318,8M |
| 2025 | $21,79 | -10,00% | - | -10,00% | $24,50 | $31,00 | $13,63 | 634,4M |
| 2024 | $24,21 | +71,70% | - | +71,70% | $14,00 | $25,89 | $11,35 | 364,6M |
| 2023 | $14,10 | +4,52% | - | +4,52% | $13,94 | $17,88 | $9,50 | 275,9M |
| 2022 | $13,49 | -71,03% | - | -71,03% | $46,42 | $47,29 | $10,86 | 410,2M |
| 2021 | $46,56 | 0,00% | - | 0,00% | $54,05 | $60,30 | $42,03 | 102,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Warby Parker a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Warby Parker Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Warby Parker
WRBY
|
2,79B Mid-cap | -5,69 % | 10,14 % | -11,86 % | 26,94 % | 7,07 % | 15,82 % | 100,82 % | -54,32 % | -54,32 % | -54,32 % | -54,32 % |
|
AptarGroup
ATR
|
7,99B Mid-cap | -2,40 % | -6,69 % | -19,48 % | -7,81 % | -8,17 % | -26,86 % | 1,48 % | -20,41 % | 50,06 % | 126,49 % | 340,16 % |
| 9,38B Mid-cap | -4,09 % | 11,55 % | -2,57 % | -1,85 % | -4,92 % | -38,43 % | -54,56 % | -77,17 % | -56,81 % | -40,32 % | -9,28 % | |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -2,69 % | -9,96 % | -18,12 % | -28,51 % | -27,53 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1 016,59 % | 3 163,95 % |
|
Repligen
RGEN
|
7,49B Mid-cap | 7,56 % | 2,98 % | -1,08 % | -26,90 % | -25,93 % | 4,98 % | -25,89 % | -30,28 % | 399,40 % | 3 170,45 % | 3 773,44 % |
| 56,10B Large-cap | -1,11 % | -0,48 % | -16,42 % | -4,32 % | -4,99 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % |
Calculez vos rendements d'investissement Warby Parker
Analyse de performance d'investissement à long terme
Warby Parker stock price in Sep 2021 was $53,68, A $1 000,00 lump sum investment in Warby Parker made 4 years ago would be worth approximately $451,19 today, representing a negative return of -54,88 %. This translates to an annualized return (CAGR) of -15,63 %.
Scénario d'investissement 4 années 8 mois (Sep 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$451,19
Rendement annuel (TCAC)
-15,63 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Warby Parker (WRBY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Warby Parker a délivré un rendement total de 15,8%.
- Plus haut 52 semaines a atteint 31,00 $ le N/A.
- Plus bas 52 semaines a touché 14,96 $ le N/A.
- Prix actuel se négocie à 24,22 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Warby Parker (WRBY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Warby Parker (wrby) aurait grandi à approximativement 4 568,00 $ en date du June 4, 2026, représentant un rendement total de -54,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Warby Parker se compare-t-il au secteur Healthcare ?
Warby Parker (wrby) a délivré un rendement annualisé de -7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Warby Parker aurait grandi à 4 568,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Warby Parker ?
Warby Parker (wrby) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 100,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Warby Parker a historiquement atteinte ?
Warby Parker (wrby) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,8%), 3 years (+100,8%)
Rendements négatifs : 5 years (-54,3%), 10 years (-54,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.