Williams-Sonoma (WSM) | Historique des prix et rendements | 1983 - 2025
Graphique historique des prix Williams-Sonoma
Données historiques des prix Williams-Sonoma
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $199,43 | +1,68% | $196,50 | $203,71 | $196,47 | 987,8K |
| 2 oct. 2025 | $196,14 | +0,43% | $195,40 | $196,17 | $192,97 | 823,7K |
| 1 oct. 2025 | $195,30 | -0,08% | $196,24 | $197,35 | $192,82 | 849,7K |
| 30 sept. 2025 | $195,45 | +1,81% | $192,00 | $197,24 | $192,00 | 1,1M |
| 29 sept. 2025 | $191,98 | -4,65% | $196,97 | $197,51 | $191,38 | 1,5M |
| 26 sept. 2025 | $201,35 | +0,12% | $197,07 | $202,45 | $196,00 | 880,8K |
| 25 sept. 2025 | $201,11 | +0,36% | $197,94 | $202,31 | $196,24 | 1,2M |
| 24 sept. 2025 | $200,39 | 0,00% | $198,13 | $201,28 | $198,01 | 1,1M |
| 23 sept. 2025 | $200,38 | +1,89% | $198,60 | $201,99 | $197,30 | 1,6M |
| 22 sept. 2025 | $196,66 | -0,80% | $197,58 | $197,85 | $195,08 | 888,4K |
| 19 sept. 2025 | $198,25 | -0,69% | $200,00 | $200,25 | $195,14 | 2,6M |
| 18 sept. 2025 | $199,62 | +1,53% | $196,91 | $200,04 | $195,95 | 978,5K |
| 17 sept. 2025 | $196,61 | +0,28% | $197,40 | $203,10 | $195,95 | 918,6K |
| 16 sept. 2025 | $196,06 | -2,49% | $201,00 | $201,38 | $193,62 | 958,6K |
| 15 sept. 2025 | $201,07 | +2,09% | $197,09 | $201,39 | $196,10 | 893,8K |
| 12 sept. 2025 | $196,95 | -3,23% | $200,90 | $203,23 | $195,78 | 741,3K |
| 11 sept. 2025 | $203,52 | +0,42% | $203,54 | $205,17 | $202,96 | 850,7K |
| 10 sept. 2025 | $202,67 | +0,01% | $202,08 | $203,92 | $201,00 | 796,2K |
| 9 sept. 2025 | $202,64 | -0,31% | $202,18 | $203,06 | $200,03 | 687,2K |
| 8 sept. 2025 | $203,26 | +0,41% | $202,48 | $204,36 | $201,79 | 1,2M |
| 5 sept. 2025 | $202,42 | -0,24% | $204,35 | $206,40 | $199,95 | 1,1M |
| 4 sept. 2025 | $202,91 | +5,61% | $192,40 | $203,26 | $192,40 | 1,3M |
| 3 sept. 2025 | $192,13 | +0,09% | $190,70 | $194,14 | $190,68 | 920,7K |
| 2 sept. 2025 | $191,96 | +2,00% | $187,45 | $191,96 | $186,00 | 1,3M |
| 29 août 2025 | $188,19 | +0,07% | $187,44 | $188,72 | $186,01 | 1,6M |
| 28 août 2025 | $188,06 | -2,14% | $193,50 | $194,51 | $186,33 | 1,7M |
| 27 août 2025 | $192,17 | -2,91% | $204,01 | $205,00 | $191,34 | 2,8M |
| 26 août 2025 | $197,93 | -0,02% | $198,74 | $200,42 | $193,88 | 3,0M |
| 25 août 2025 | $197,96 | -2,68% | $196,10 | $200,67 | $193,90 | 1,6M |
| 22 août 2025 | $203,42 | +3,15% | $198,25 | $204,52 | $197,61 | 1,8M |
| 21 août 2025 | $197,21 | -1,03% | $197,10 | $198,02 | $194,31 | 1,1M |
| 20 août 2025 | $199,27 | -1,69% | $200,50 | $202,07 | $197,93 | 1,2M |
| 19 août 2025 | $202,69 | +0,52% | $202,60 | $206,01 | $201,49 | 1,4M |
| 18 août 2025 | $201,65 | -0,78% | $202,42 | $203,06 | $199,84 | 1,2M |
| 15 août 2025 | $203,23 | -1,08% | $206,48 | $206,48 | $202,76 | 1,0M |
| 14 août 2025 | $205,44 | -2,26% | $205,06 | $206,84 | $202,93 | 1,3M |
| 13 août 2025 | $210,20 | +1,56% | $207,70 | $210,59 | $206,31 | 2,2M |
| 12 août 2025 | $206,97 | +3,48% | $202,22 | $207,35 | $201,67 | 1,4M |
| 11 août 2025 | $200,00 | +0,29% | $200,15 | $201,00 | $197,23 | 1,1M |
| 8 août 2025 | $199,42 | -0,09% | $201,04 | $201,16 | $197,78 | 1,1M |
| 7 août 2025 | $199,60 | -0,57% | $204,54 | $206,37 | $197,57 | 1,3M |
| 6 août 2025 | $200,75 | -1,49% | $202,82 | $205,35 | $200,48 | 1,2M |
| 5 août 2025 | $203,78 | +1,63% | $201,66 | $204,59 | $198,98 | 1,2M |
| 4 août 2025 | $200,52 | +6,85% | $191,72 | $201,10 | $191,72 | 1,7M |
| 1 août 2025 | $187,67 | +0,33% | $184,20 | $189,45 | $181,51 | 1,4M |
| 31 juil. 2025 | $187,05 | -1,83% | $189,89 | $191,33 | $186,04 | 1,3M |
| 30 juil. 2025 | $190,53 | +1,83% | $188,29 | $192,38 | $186,72 | 1,9M |
| 29 juil. 2025 | $187,11 | -0,60% | $188,56 | $188,56 | $184,26 | 1,2M |
| 28 juil. 2025 | $188,23 | +3,59% | $182,88 | $188,91 | $181,32 | 1,2M |
| 25 juil. 2025 | $181,71 | +0,65% | $181,90 | $182,49 | $180,21 | 818,2K |
| 24 juil. 2025 | $180,54 | -1,69% | $182,00 | $183,96 | $179,26 | 1,1M |
| 23 juil. 2025 | $183,65 | +2,82% | $183,09 | $185,28 | $181,21 | 1,4M |
| 22 juil. 2025 | $178,61 | +3,72% | $173,91 | $179,33 | $173,20 | 1,1M |
| 21 juil. 2025 | $172,20 | +1,06% | $171,73 | $174,74 | $170,23 | 966,9K |
| 18 juil. 2025 | $170,39 | +0,11% | $171,13 | $171,13 | $169,36 | 1,1M |
| 17 juil. 2025 | $170,20 | +3,15% | $165,58 | $171,32 | $165,58 | 1,3M |
| 16 juil. 2025 | $165,01 | +0,85% | $164,53 | $165,54 | $161,76 | 1,1M |
| 15 juil. 2025 | $163,62 | -4,01% | $171,00 | $172,20 | $163,53 | 1,5M |
| 14 juil. 2025 | $170,46 | -2,49% | $173,89 | $175,68 | $169,99 | 1,0M |
| 11 juil. 2025 | $174,82 | -0,95% | $174,40 | $176,39 | $174,40 | 837,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $199,43 | -0,95% | $196,97 | $203,71 | $191,38 | 5,3M |
| 22 sept. 2025 | $201,35 | +1,56% | $197,58 | $202,45 | $195,08 | 5,7M |
| 15 sept. 2025 | $198,25 | +0,66% | $197,09 | $203,10 | $193,62 | 6,4M |
| 8 sept. 2025 | $196,95 | -2,70% | $202,48 | $205,17 | $195,78 | 4,3M |
| 1 sept. 2025 | $202,42 | +7,56% | $187,45 | $206,40 | $186,00 | 4,7M |
| 25 août 2025 | $188,19 | -7,49% | $196,10 | $205,00 | $186,01 | 10,7M |
| 18 août 2025 | $203,42 | +0,09% | $202,42 | $206,01 | $194,31 | 6,7M |
| 11 août 2025 | $203,23 | +1,91% | $200,15 | $210,59 | $197,23 | 7,0M |
| 4 août 2025 | $199,42 | +6,26% | $191,72 | $206,37 | $191,72 | 6,5M |
| 28 juil. 2025 | $187,67 | +3,28% | $182,88 | $192,38 | $181,32 | 7,1M |
| 21 juil. 2025 | $181,71 | +6,64% | $171,73 | $185,28 | $170,23 | 5,3M |
| 14 juil. 2025 | $170,39 | -2,53% | $173,89 | $175,68 | $161,76 | 6,1M |
| 7 juil. 2025 | $174,82 | +0,94% | $172,49 | $178,17 | $165,19 | 5,3M |
| 30 juin 2025 | $173,19 | +5,46% | $164,74 | $174,28 | $161,63 | 5,5M |
| 23 juin 2025 | $164,22 | +3,39% | $157,05 | $165,41 | $154,11 | 8,1M |
| 16 juin 2025 | $158,84 | +3,17% | $156,16 | $163,00 | $155,30 | 8,6M |
| 9 juin 2025 | $153,96 | -2,43% | $159,23 | $162,56 | $152,20 | 7,6M |
| 2 juin 2025 | $157,80 | -2,45% | $160,89 | $162,48 | $154,19 | 8,7M |
| 26 mai 2025 | $161,76 | +2,48% | $160,64 | $168,33 | $158,70 | 9,2M |
| 19 mai 2025 | $157,85 | -9,20% | $169,41 | $177,29 | $147,39 | 14,5M |
| 12 mai 2025 | $173,84 | +8,44% | $173,26 | $180,07 | $168,28 | 7,9M |
| 5 mai 2025 | $160,31 | -0,16% | $158,38 | $162,14 | $154,08 | 6,5M |
| 28 avr. 2025 | $160,56 | +6,20% | $153,33 | $162,10 | $148,21 | 7,2M |
| 21 avr. 2025 | $151,19 | +8,61% | $137,07 | $156,51 | $134,44 | 8,0M |
| 14 avr. 2025 | $139,21 | -6,10% | $151,94 | $155,71 | $136,25 | 6,2M |
| 7 avr. 2025 | $148,25 | +4,64% | $140,54 | $160,89 | $133,57 | 18,9M |
| 31 mars 2025 | $141,68 | -10,88% | $155,46 | $166,34 | $130,07 | 18,3M |
| 24 mars 2025 | $158,98 | -2,85% | $166,58 | $171,29 | $158,08 | 9,2M |
| 21 mars 2025 | $163,56 | -0,87% | $161,14 | $165,30 | $157,39 | 2,4M |
| 20 mars 2025 | $164,99 | +0,82% | $165,06 | $170,33 | $162,17 | 3,0M |
| 17 mars 2025 | $163,65 | -2,30% | $168,10 | $176,49 | $149,06 | 46,8M |
| 10 mars 2025 | $167,50 | -11,10% | $190,00 | $192,80 | $163,36 | 11,3M |
| 3 mars 2025 | $188,41 | -3,17% | $194,16 | $194,38 | $176,61 | 8,4M |
| 24 févr. 2025 | $194,58 | -0,31% | $196,55 | $203,75 | $190,53 | 7,3M |
| 17 févr. 2025 | $195,18 | -9,05% | $214,13 | $217,82 | $194,30 | 6,2M |
| 10 févr. 2025 | $214,60 | +3,55% | $208,82 | $215,43 | $200,65 | 4,6M |
| 3 févr. 2025 | $207,24 | -1,95% | $204,72 | $212,89 | $199,48 | 5,6M |
| 27 janv. 2025 | $211,37 | -1,04% | $209,58 | $219,98 | $207,97 | 6,4M |
| 20 janv. 2025 | $213,60 | +5,31% | $205,92 | $214,42 | $205,92 | 5,6M |
| 13 janv. 2025 | $202,83 | +2,98% | $195,05 | $204,68 | $189,92 | 6,3M |
| 6 janv. 2025 | $196,97 | +2,22% | $195,45 | $200,56 | $191,20 | 6,5M |
| 30 déc. 2024 | $192,70 | +3,57% | $184,15 | $192,70 | $183,04 | 6,3M |
| 23 déc. 2024 | $186,05 | +1,29% | $183,72 | $188,97 | $182,21 | 4,0M |
| 16 déc. 2024 | $183,68 | -6,11% | $193,68 | $199,42 | $177,01 | 17,9M |
| 9 déc. 2024 | $195,63 | +3,61% | $189,07 | $198,70 | $185,82 | 9,4M |
| 2 déc. 2024 | $188,82 | +9,77% | $172,70 | $190,08 | $172,70 | 8,9M |
| 25 nov. 2024 | $172,02 | +0,02% | $175,00 | $181,36 | $170,73 | 8,5M |
| 18 nov. 2024 | $171,98 | +31,63% | $132,29 | $181,42 | $130,45 | 21,0M |
| 11 nov. 2024 | $130,65 | +0,65% | $130,75 | $133,26 | $128,37 | 9,8M |
| 4 nov. 2024 | $129,80 | -1,82% | $132,20 | $139,25 | $125,33 | 11,6M |
| 28 oct. 2024 | $132,20 | -1,90% | $136,60 | $138,13 | $128,07 | 8,9M |
| 21 oct. 2024 | $134,76 | -6,44% | $144,22 | $144,80 | $134,46 | 7,7M |
| 14 oct. 2024 | $144,03 | -0,22% | $144,12 | $152,15 | $141,29 | 6,0M |
| 7 oct. 2024 | $144,35 | -4,71% | $150,19 | $151,83 | $140,61 | 6,3M |
| 30 sept. 2024 | $151,49 | -1,85% | $153,56 | $155,84 | $148,04 | 6,2M |
| 23 sept. 2024 | $154,35 | +3,72% | $149,98 | $156,45 | $146,95 | 6,7M |
| 16 sept. 2024 | $148,81 | +2,98% | $145,47 | $152,77 | $143,24 | 7,9M |
| 9 sept. 2024 | $144,51 | +10,80% | $130,76 | $145,78 | $129,65 | 8,7M |
| 2 sept. 2024 | $130,43 | -2,90% | $133,05 | $134,26 | $127,36 | 8,3M |
| 26 août 2024 | $134,33 | -3,71% | $139,58 | $140,56 | $131,09 | 9,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $199,43 | +2,04% | $196,24 | $203,71 | $192,82 | 2,7M |
| 1 sept. 2025 | $195,45 | +3,86% | $187,45 | $206,40 | $186,00 | 23,6M |
| 1 août 2025 | $188,19 | +0,61% | $184,20 | $210,59 | $181,51 | 32,3M |
| 1 juil. 2025 | $187,05 | +14,49% | $163,37 | $192,38 | $161,76 | 26,1M |
| 1 juin 2025 | $163,37 | +1,00% | $160,89 | $165,41 | $152,20 | 34,8M |
| 1 mai 2025 | $161,76 | +4,72% | $157,99 | $180,07 | $147,39 | 41,2M |
| 1 avr. 2025 | $154,47 | -2,30% | $157,52 | $166,34 | $130,07 | 53,5M |
| 21 mars 2025 | $163,56 | -0,87% | $161,14 | $165,30 | $157,39 | 2,4M |
| 20 mars 2025 | $164,99 | +4,36% | $165,06 | $170,33 | $162,17 | 3,0M |
| 1 mars 2025 | $158,10 | -18,75% | $194,16 | $194,38 | $149,06 | 77,8M |
| 1 févr. 2025 | $194,58 | -7,94% | $204,72 | $217,82 | $190,53 | 23,7M |
| 1 janv. 2025 | $211,37 | +14,14% | $186,95 | $219,98 | $184,71 | 27,2M |
| 1 déc. 2024 | $185,18 | +7,65% | $172,70 | $199,42 | $172,70 | 44,2M |
| 1 nov. 2024 | $172,02 | +28,25% | $134,56 | $181,42 | $125,33 | 52,5M |
| 1 oct. 2024 | $134,13 | -13,42% | $154,01 | $155,69 | $128,07 | 32,2M |
| 1 sept. 2024 | $154,92 | +15,33% | $133,05 | $156,45 | $127,36 | 33,1M |
| 1 août 2024 | $134,33 | -13,16% | $152,00 | $153,00 | $128,04 | 44,4M |
| 1 juil. 2024 | $154,68 | +9,56% | $140,94 | $164,14 | $135,76 | 31,0M |
| 1 juin 2024 | $141,18 | -3,70% | $147,18 | $161,96 | $139,14 | 42,2M |
| 1 mai 2024 | $146,61 | +2,25% | $142,80 | $174,26 | $138,18 | 53,6M |
| 1 avr. 2024 | $143,39 | -9,68% | $158,22 | $159,89 | $138,45 | 36,1M |
| 1 mars 2024 | $158,76 | +34,82% | $118,16 | $159,85 | $116,93 | 59,3M |
| 1 févr. 2024 | $117,76 | +21,79% | $97,81 | $118,23 | $95,76 | 40,2M |
| 1 janv. 2024 | $96,69 | -4,16% | $100,50 | $106,26 | $96,49 | 31,3M |
| 1 déc. 2023 | $100,89 | +7,59% | $93,94 | $104,64 | $93,71 | 32,9M |
| 1 nov. 2023 | $93,77 | +24,83% | $75,10 | $94,29 | $71,92 | 40,1M |
| 1 oct. 2023 | $75,12 | -3,32% | $77,86 | $82,24 | $71,56 | 39,3M |
| 1 sept. 2023 | $77,70 | +10,06% | $71,27 | $79,38 | $69,20 | 53,0M |
| 1 août 2023 | $70,60 | +1,85% | $69,01 | $73,14 | $62,44 | 55,6M |
| 1 juil. 2023 | $69,32 | +10,79% | $62,69 | $71,13 | $60,37 | 37,0M |
| 1 juin 2023 | $62,57 | +10,24% | $56,70 | $65,83 | $55,82 | 45,9M |
| 1 mai 2023 | $56,76 | -6,21% | $60,35 | $60,42 | $54,72 | 48,4M |
| 1 avr. 2023 | $60,52 | -0,51% | $60,60 | $61,72 | $58,10 | 34,4M |
| 1 mars 2023 | $60,83 | -2,61% | $62,08 | $62,76 | $57,78 | 59,7M |
| 1 févr. 2023 | $62,46 | -7,43% | $66,85 | $73,12 | $61,31 | 36,8M |
| 1 janv. 2023 | $67,47 | +17,42% | $58,28 | $67,47 | $55,57 | 35,9M |
| 1 déc. 2022 | $57,46 | -1,69% | $58,76 | $61,74 | $54,88 | 49,0M |
| 1 nov. 2022 | $58,45 | -5,60% | $63,78 | $70,05 | $56,29 | 55,7M |
| 1 oct. 2022 | $61,92 | +5,09% | $59,54 | $64,50 | $54,61 | 48,0M |
| 1 sept. 2022 | $58,92 | -20,79% | $73,82 | $77,42 | $58,37 | 51,4M |
| 1 août 2022 | $74,38 | +3,01% | $71,99 | $88,44 | $70,52 | 53,0M |
| 1 juil. 2022 | $72,21 | +30,18% | $55,85 | $72,25 | $54,75 | 44,9M |
| 1 juin 2022 | $55,47 | -13,27% | $63,71 | $65,10 | $53,33 | 55,9M |
| 1 mai 2022 | $63,96 | -1,96% | $65,05 | $71,17 | $50,79 | 86,9M |
| 1 avr. 2022 | $65,24 | -10,01% | $72,61 | $78,64 | $65,10 | 51,3M |
| 1 mars 2022 | $72,50 | +0,10% | $73,03 | $83,83 | $70,00 | 70,5M |
| 1 févr. 2022 | $72,43 | -9,77% | $80,21 | $83,00 | $63,92 | 43,3M |
| 1 janv. 2022 | $80,27 | -5,08% | $85,00 | $86,42 | $69,82 | 54,1M |
| 1 déc. 2021 | $84,57 | -13,19% | $98,15 | $98,67 | $79,44 | 49,2M |
| 1 nov. 2021 | $97,42 | +4,91% | $93,17 | $111,66 | $92,33 | 42,8M |
| 1 oct. 2021 | $92,86 | +4,73% | $88,28 | $95,97 | $82,47 | 31,2M |
| 1 sept. 2021 | $88,67 | -5,01% | $93,90 | $97,54 | $85,45 | 40,1M |
| 1 août 2021 | $93,35 | +23,07% | $76,36 | $102,21 | $75,57 | 48,5M |
| 1 juil. 2021 | $75,85 | -4,97% | $80,50 | $83,24 | $75,50 | 30,9M |
| 1 juin 2021 | $79,82 | -5,84% | $86,43 | $86,97 | $75,01 | 46,8M |
| 1 mai 2021 | $84,77 | -0,71% | $86,25 | $97,35 | $80,29 | 50,1M |
| 1 avr. 2021 | $85,38 | -4,71% | $90,77 | $94,11 | $82,32 | 48,6M |
| 1 mars 2021 | $89,60 | +36,50% | $66,91 | $92,68 | $60,01 | 88,7M |
| 1 févr. 2021 | $65,64 | +1,83% | $63,70 | $66,76 | $59,03 | 38,9M |
| 1 janv. 2021 | $64,46 | +26,59% | $50,90 | $75,58 | $49,38 | 58,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $199,43 | +7,70% | $186,95 | $219,98 | $130,07 | 348,1M |
| 2024 | $185,18 | +83,55% | $100,50 | $199,42 | $95,76 | 500,1M |
| 2023 | $100,89 | +75,58% | $58,28 | $104,64 | $54,72 | 519,1M |
| 2022 | $57,46 | -32,06% | $85,00 | $88,44 | $50,79 | 663,9M |
| 2021 | $84,57 | +66,08% | $50,90 | $111,66 | $49,38 | 573,8M |
| 2020 | $50,92 | +38,67% | $36,83 | $57,33 | $13,01 | 663,8M |
| 2019 | $36,72 | +45,54% | $24,89 | $37,09 | $24,59 | 691,8M |
| 2018 | $25,23 | -2,40% | $26,10 | $36,99 | $22,50 | 942,9M |
| 2017 | $25,85 | +6,86% | $24,37 | $27,94 | $21,34 | 856,1M |
| 2016 | $24,19 | -17,16% | $28,89 | $30,99 | $22,98 | 865,2M |
| 2015 | $29,20 | -22,83% | $38,03 | $44,69 | $28,98 | 462,9M |
| 2014 | $37,84 | +29,86% | $29,19 | $38,69 | $26,15 | 563,1M |
| 2013 | $29,14 | +33,12% | $22,50 | $30,78 | $21,75 | 574,1M |
| 2012 | $21,89 | +13,71% | $18,83 | $24,03 | $16,33 | 975,6M |
| 2011 | $19,25 | +7,90% | $17,94 | $22,74 | $13,95 | 856,6M |
| 2010 | $17,84 | +71,70% | $10,41 | $18,41 | $9,21 | 1,1B |
| 2009 | $10,39 | +164,38% | $3,95 | $11,24 | $3,29 | 1,1B |
| 2008 | $3,93 | -69,65% | $13,02 | $14,90 | $2,17 | 1,0B |
| 2007 | $12,95 | -17,62% | $15,78 | $18,48 | $12,73 | 755,9M |
| 2006 | $15,72 | -27,15% | $21,77 | $22,57 | $14,15 | 635,3M |
| 2005 | $21,58 | +23,17% | $18,50 | $22,52 | $16,38 | 441,7M |
| 2004 | $17,52 | +0,75% | $17,41 | $20,86 | $14,24 | 440,0M |
| 2003 | $17,39 | +28,15% | $13,85 | $18,65 | $9,95 | 645,0M |
| 2002 | $13,57 | +26,47% | $10,70 | $16,75 | $9,69 | 629,6M |
| 2001 | $10,73 | +114,60% | $5,00 | $11,00 | $5,00 | 764,1M |
| 2000 | $5,00 | -56,52% | $11,50 | $11,50 | $3,88 | 549,8M |
| 1999 | $11,50 | +14,09% | $9,88 | $15,08 | $6,31 | 311,6M |
| 1998 | $10,08 | +92,73% | $5,22 | $10,19 | $4,36 | 353,2M |
| 1997 | $5,23 | +14,95% | $4,47 | $6,25 | $3,06 | 692,5M |
| 1996 | $4,55 | +96,97% | $2,30 | $4,55 | $1,56 | 575,7M |
| 1995 | $2,31 | -38,56% | $3,75 | $3,80 | $1,95 | 669,2M |
| 1994 | $3,76 | +64,19% | $2,24 | $4,41 | $1,97 | 716,6M |
| 1993 | $2,29 | +218,06% | $0,71 | $2,35 | $0,56 | 367,9M |
| 1992 | $0,72 | -22,58% | $0,92 | $1,01 | $0,49 | 254,2M |
| 1991 | $0,93 | -16,22% | $1,10 | $1,58 | $0,71 | 316,8M |
| 1990 | $1,11 | +6,73% | $1,04 | $1,57 | $0,69 | 188,9M |
| 1989 | $1,04 | +116,67% | $0,48 | $1,08 | $0,47 | 79,7M |
| 1988 | $0,48 | +9,09% | $0,44 | $0,56 | $0,43 | 41,6M |
| 1987 | $0,44 | -2,22% | $0,45 | $0,68 | $0,35 | 96,7M |
| 1986 | $0,45 | +45,16% | $0,31 | $0,56 | $0,30 | 120,2M |
| 1985 | $0,31 | +82,35% | $0,17 | $0,32 | $0,16 | 100,5M |
| 1984 | $0,17 | -26,09% | $0,23 | $0,24 | $0,14 | 102,7M |
| 1983 | $0,23 | 0,00% | $0,52 | $0,58 | $0,23 | 158,1M |
Comment Williams-Sonoma a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Williams-Sonoma vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Williams-Sonoma | 31,65 % | 236,76 % | 298,22 % | 410,18 % | 1 161,42 % | 936,54 % | |
| Tractor Supply | -5,36 % | 43,45 % | 86,16 % | 211,38 % | 1 346,37 % | 2 461,01 % | |
| Ulta Beauty | 45,74 % | 43,42 % | 138,26 % | 235,62 % | 1 821,44 % | 1 638,91 % | |
| Dick's Sporting | 7,64 % | 110,15 % | 280,94 % | 355,18 % | 702,29 % | 1 497,38 % | |
| Casey's General | 53,06 % | 183,35 % | 209,43 % | 429,41 % | 1 256,31 % | 2 541,87 % | |
| Best Buy Co | -22,83 % | 19,12 % | -34,07 % | 110,89 % | 91,98 % | 85,23 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Williams-Sonoma
Analyse de performance d'investissement à long terme
Williams-Sonoma stock price in Oct 2015 was $39,09, A $1 000,00 lump sum investment in Williams-Sonoma made 10 years ago would be worth approximately $5 670,25 today, representing a exceptional return of 467,02 %. This translates to an annualized return (CAGR) of 18,96 %. During this period, Williams-Sonoma paid out $22,22 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 670,25
Rendement total
467,02 %
Rendement annuel (TCAC)
18,96 %
Total des dividendes
$568,43
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Williams-Sonoma (WSM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Williams-Sonoma a délivré un rendement total de 31,7%.
- Plus haut 52 semaines a atteint 219,98 $ le January 30, 2025.
- Plus bas 52 semaines a touché 125,33 $ le November 6, 2024.
- Prix actuel se négocie à 199,43 $ en date du October 6, 2025.
- Quel est le rendement total de l'action Williams-Sonoma (WSM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Williams-Sonoma (wsm) aurait grandi à approximativement 39 822,00 $ en date du October 6, 2025, représentant un rendement total de 298,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 31,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Williams-Sonoma se compare-t-il au secteur Consumer Cyclical ?
Williams-Sonoma (wsm) a délivré un rendement annualisé de 17,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Williams-Sonoma aurait grandi à 51 018,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Williams-Sonoma ?
Williams-Sonoma (wsm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 410,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Williams-Sonoma a historiquement atteinte ?
Williams-Sonoma (wsm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,7%), 3 years (+236,8%), 5 years (+298,2%), 10 years (+410,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.