Williams-Sonoma (WSM) | Historique des prix et rendements | 1983 - 2026
Williams-Sonoma Inc. Large-cap Consumer Cyclical
Graphique historique des prix Williams-Sonoma
Données historiques des prix Williams-Sonoma
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $203,84 | +0,84% | $201,24 | $205,75 | $200,93 | 690,1K |
| 1 juin 2026 | $202,14 | -0,70% | $201,47 | $202,88 | $197,82 | 674,3K |
| 29 mai 2026 | $203,57 | -0,99% | $205,77 | $208,36 | $203,46 | 1,7M |
| 28 mai 2026 | $205,60 | +1,19% | $200,72 | $207,45 | $199,21 | 1,2M |
| 27 mai 2026 | $203,18 | +2,42% | $200,00 | $206,93 | $199,97 | 1,2M |
| 26 mai 2026 | $198,38 | +3,05% | $196,00 | $199,55 | $194,91 | 966,3K |
| 22 mai 2026 | $192,50 | +0,29% | $192,70 | $193,95 | $191,20 | 1,0M |
| 21 mai 2026 | $191,94 | +6,49% | $182,25 | $193,98 | $177,45 | 2,6M |
| 20 mai 2026 | $180,25 | +4,94% | $171,96 | $180,68 | $168,30 | 2,3M |
| 19 mai 2026 | $171,76 | +1,54% | $169,02 | $172,00 | $165,51 | 2,0M |
| 18 mai 2026 | $169,16 | +0,31% | $168,11 | $172,33 | $166,23 | 1,2M |
| 15 mai 2026 | $168,64 | -2,89% | $172,93 | $173,70 | $168,18 | 1,2M |
| 14 mai 2026 | $173,65 | +0,92% | $172,58 | $174,90 | $171,19 | 1,1M |
| 13 mai 2026 | $172,06 | -1,90% | $176,75 | $176,75 | $169,36 | 1,1M |
| 12 mai 2026 | $175,39 | -0,40% | $174,38 | $177,55 | $172,30 | 960,9K |
| 11 mai 2026 | $176,10 | -3,29% | $182,56 | $182,56 | $175,92 | 1,0M |
| 8 mai 2026 | $182,10 | -0,72% | $185,36 | $185,82 | $180,71 | 901,0K |
| 7 mai 2026 | $183,42 | -1,64% | $187,01 | $187,51 | $181,42 | 819,7K |
| 6 mai 2026 | $186,47 | +3,44% | $183,62 | $188,64 | $182,95 | 1,4M |
| 5 mai 2026 | $180,27 | +2,61% | $177,14 | $181,31 | $175,45 | 1,2M |
| 4 mai 2026 | $175,69 | -2,39% | $178,13 | $180,03 | $174,61 | 1,4M |
| 1 mai 2026 | $179,99 | -0,67% | $181,78 | $182,70 | $179,74 | 922,6K |
| 30 avr. 2026 | $181,21 | +0,02% | $181,48 | $183,34 | $180,74 | 1,0M |
| 29 avr. 2026 | $181,18 | -3,32% | $185,83 | $186,74 | $180,50 | 910,1K |
| 28 avr. 2026 | $187,40 | -2,42% | $192,76 | $194,21 | $186,48 | 818,4K |
| 24 avr. 2026 | $190,55 | -0,96% | $191,21 | $194,14 | $188,79 | 830,2K |
| 23 avr. 2026 | $192,39 | -2,48% | $197,10 | $198,79 | $190,47 | 883,9K |
| 22 avr. 2026 | $197,29 | -2,47% | $203,59 | $204,02 | $195,27 | 1,2M |
| 21 avr. 2026 | $202,28 | +0,13% | $204,56 | $208,74 | $201,66 | 1,1M |
| 20 avr. 2026 | $202,02 | +1,68% | $197,65 | $202,38 | $195,81 | 832,8K |
| 17 avr. 2026 | $198,69 | +3,75% | $194,40 | $204,87 | $193,50 | 1,5M |
| 16 avr. 2026 | $191,50 | -0,71% | $192,70 | $195,70 | $190,82 | 902,9K |
| 15 avr. 2026 | $192,87 | -0,50% | $192,75 | $193,99 | $189,13 | 1,1M |
| 14 avr. 2026 | $193,84 | +0,17% | $194,06 | $196,20 | $193,42 | 893,2K |
| 13 avr. 2026 | $193,52 | +2,32% | $191,75 | $195,67 | $191,01 | 1,3M |
| 10 avr. 2026 | $189,13 | -1,14% | $194,00 | $194,00 | $188,43 | 794,4K |
| 9 avr. 2026 | $191,31 | +2,02% | $186,43 | $192,60 | $184,88 | 974,1K |
| 8 avr. 2026 | $187,53 | +4,22% | $187,29 | $194,79 | $186,45 | 1,4M |
| 7 avr. 2026 | $179,93 | -1,47% | $181,59 | $182,66 | $177,51 | 1,2M |
| 6 avr. 2026 | $182,62 | +1,36% | $180,17 | $182,83 | $176,45 | 861,4K |
| 2 avr. 2026 | $180,17 | -0,11% | $176,56 | $184,06 | $176,45 | 999,3K |
| 1 avr. 2026 | $180,37 | -1,07% | $179,95 | $182,76 | $177,79 | 1,1M |
| 31 mars 2026 | $182,33 | +3,10% | $180,81 | $185,19 | $178,22 | 966,9K |
| 30 mars 2026 | $176,84 | +0,88% | $178,00 | $180,41 | $175,24 | 1,6M |
| 27 mars 2026 | $175,29 | -2,92% | $177,90 | $179,09 | $174,51 | 1,9M |
| 26 mars 2026 | $180,56 | -0,75% | $179,68 | $183,62 | $178,54 | 1,4M |
| 25 mars 2026 | $181,93 | +0,46% | $182,57 | $185,29 | $176,30 | 946,9K |
| 24 mars 2026 | $181,09 | -1,43% | $181,34 | $185,43 | $179,12 | 1,2M |
| 23 mars 2026 | $183,72 | +2,97% | $181,94 | $186,13 | $181,93 | 1,6M |
| 20 mars 2026 | $178,42 | -2,28% | $182,08 | $182,32 | $177,37 | 3,1M |
| 19 mars 2026 | $182,58 | -0,83% | $180,19 | $184,39 | $175,50 | 1,5M |
| 18 mars 2026 | $184,10 | +1,06% | $185,99 | $194,81 | $181,00 | 3,1M |
| 17 mars 2026 | $182,17 | -0,10% | $184,87 | $188,37 | $180,04 | 2,2M |
| 16 mars 2026 | $182,36 | +1,32% | $181,15 | $186,01 | $180,87 | 1,5M |
| 13 mars 2026 | $179,99 | +0,38% | $181,37 | $183,31 | $175,77 | 1,1M |
| 12 mars 2026 | $179,30 | -3,48% | $182,59 | $185,01 | $175,35 | 1,6M |
| 11 mars 2026 | $185,77 | -1,39% | $187,43 | $187,66 | $182,50 | 1,4M |
| 10 mars 2026 | $188,39 | +0,05% | $187,19 | $193,58 | $185,98 | 955,4K |
| 9 mars 2026 | $188,30 | +0,95% | $181,92 | $189,24 | $176,60 | 1,5M |
| 6 mars 2026 | $186,52 | -3,65% | $188,75 | $189,16 | $183,19 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $203,57 | +5,75% | $196,00 | $208,36 | $194,91 | 5,1M |
| 18 mai 2026 | $192,50 | +14,15% | $168,11 | $193,98 | $165,51 | 9,3M |
| 11 mai 2026 | $168,64 | -7,39% | $182,56 | $182,56 | $168,18 | 5,3M |
| 4 mai 2026 | $182,10 | +1,17% | $178,13 | $188,64 | $174,61 | 5,7M |
| 27 avr. 2026 | $179,99 | -5,54% | $190,75 | $194,21 | $179,74 | 4,7M |
| 20 avr. 2026 | $190,55 | -4,10% | $197,65 | $208,74 | $188,79 | 4,9M |
| 13 avr. 2026 | $198,69 | +5,05% | $191,75 | $204,87 | $189,13 | 5,7M |
| 6 avr. 2026 | $189,13 | +4,97% | $180,17 | $194,79 | $176,45 | 5,2M |
| 30 mars 2026 | $180,17 | +2,78% | $178,00 | $185,19 | $175,24 | 4,7M |
| 23 mars 2026 | $175,29 | -1,75% | $181,94 | $186,13 | $174,51 | 7,0M |
| 16 mars 2026 | $178,42 | -0,87% | $181,15 | $194,81 | $175,50 | 11,4M |
| 9 mars 2026 | $179,99 | -3,50% | $181,92 | $193,58 | $175,35 | 6,6M |
| 2 mars 2026 | $186,52 | -9,30% | $201,03 | $203,95 | $183,19 | 5,6M |
| 23 févr. 2026 | $205,65 | -4,29% | $211,78 | $214,24 | $201,35 | 4,5M |
| 16 févr. 2026 | $214,86 | +0,14% | $216,15 | $222,00 | $203,71 | 3,9M |
| 9 févr. 2026 | $214,57 | -2,76% | $218,70 | $221,68 | $204,42 | 5,3M |
| 2 févr. 2026 | $220,67 | +7,83% | $204,69 | $221,81 | $203,62 | 5,1M |
| 26 janv. 2026 | $204,65 | +0,07% | $204,25 | $210,61 | $201,28 | 3,8M |
| 19 janv. 2026 | $204,50 | -3,31% | $208,10 | $219,54 | $202,22 | 4,2M |
| 12 janv. 2026 | $211,51 | +6,27% | $197,10 | $212,20 | $194,95 | 5,7M |
| 5 janv. 2026 | $199,04 | +5,96% | $187,52 | $202,28 | $185,53 | 5,8M |
| 29 déc. 2025 | $187,85 | -0,39% | $187,00 | $188,99 | $178,52 | 4,0M |
| 22 déc. 2025 | $188,59 | -1,20% | $190,79 | $191,99 | $186,43 | 2,8M |
| 15 déc. 2025 | $190,88 | +1,75% | $188,75 | $196,84 | $183,91 | 8,8M |
| 8 déc. 2025 | $187,59 | +4,59% | $179,64 | $191,81 | $178,49 | 6,5M |
| 1 déc. 2025 | $179,36 | -0,36% | $177,63 | $184,72 | $175,22 | 5,9M |
| 24 nov. 2025 | $180,01 | +1,17% | $178,21 | $184,02 | $173,15 | 5,3M |
| 17 nov. 2025 | $177,93 | -2,37% | $181,06 | $188,32 | $170,13 | 10,7M |
| 10 nov. 2025 | $182,24 | -7,47% | $197,14 | $199,48 | $181,73 | 4,6M |
| 3 nov. 2025 | $196,95 | +1,34% | $193,55 | $201,75 | $189,26 | 4,5M |
| 27 oct. 2025 | $194,34 | +2,78% | $191,37 | $203,78 | $191,20 | 5,5M |
| 20 oct. 2025 | $189,09 | +2,01% | $186,18 | $191,91 | $185,13 | 3,8M |
| 13 oct. 2025 | $185,36 | +2,15% | $184,88 | $193,79 | $184,03 | 4,1M |
| 6 oct. 2025 | $181,45 | -9,02% | $199,00 | $199,10 | $181,13 | 6,7M |
| 29 sept. 2025 | $199,43 | -0,95% | $196,97 | $203,71 | $191,38 | 5,3M |
| 22 sept. 2025 | $201,35 | +1,56% | $197,58 | $202,45 | $195,08 | 5,7M |
| 15 sept. 2025 | $198,25 | +0,66% | $197,09 | $203,10 | $193,62 | 6,4M |
| 8 sept. 2025 | $196,95 | -2,70% | $202,48 | $205,17 | $195,78 | 4,3M |
| 1 sept. 2025 | $202,42 | +7,56% | $187,45 | $206,40 | $186,00 | 4,7M |
| 25 août 2025 | $188,19 | -7,49% | $196,10 | $205,00 | $186,01 | 10,7M |
| 18 août 2025 | $203,42 | +0,09% | $202,42 | $206,01 | $194,31 | 6,7M |
| 11 août 2025 | $203,23 | +1,91% | $200,15 | $210,59 | $197,23 | 7,0M |
| 4 août 2025 | $199,42 | +6,26% | $191,72 | $206,37 | $191,72 | 6,5M |
| 28 juil. 2025 | $187,67 | +3,28% | $182,88 | $192,38 | $181,32 | 7,1M |
| 21 juil. 2025 | $181,71 | +6,64% | $171,73 | $185,28 | $170,23 | 5,3M |
| 14 juil. 2025 | $170,39 | -2,53% | $173,89 | $175,68 | $161,76 | 6,1M |
| 7 juil. 2025 | $174,82 | +0,94% | $172,49 | $178,17 | $165,19 | 5,3M |
| 30 juin 2025 | $173,19 | +5,46% | $164,74 | $174,28 | $161,63 | 5,5M |
| 23 juin 2025 | $164,22 | +3,39% | $157,05 | $165,41 | $154,11 | 8,1M |
| 16 juin 2025 | $158,84 | +3,17% | $156,16 | $163,00 | $155,30 | 8,6M |
| 9 juin 2025 | $153,96 | -2,43% | $159,23 | $162,56 | $152,20 | 7,6M |
| 2 juin 2025 | $157,80 | -2,45% | $160,89 | $162,48 | $154,19 | 8,7M |
| 26 mai 2025 | $161,76 | +2,48% | $160,64 | $168,33 | $158,70 | 9,2M |
| 19 mai 2025 | $157,85 | -9,20% | $169,41 | $177,29 | $147,39 | 14,5M |
| 12 mai 2025 | $173,84 | +8,44% | $173,26 | $180,07 | $168,28 | 7,9M |
| 5 mai 2025 | $160,31 | -0,16% | $158,38 | $162,14 | $154,08 | 6,5M |
| 28 avr. 2025 | $160,56 | +6,20% | $153,33 | $162,10 | $148,21 | 7,2M |
| 21 avr. 2025 | $151,19 | +8,61% | $137,07 | $156,51 | $134,44 | 8,0M |
| 14 avr. 2025 | $139,21 | -6,10% | $151,94 | $155,71 | $136,25 | 6,2M |
| 7 avr. 2025 | $148,25 | +4,64% | $140,54 | $160,89 | $133,57 | 18,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $203,57 | +12,34% | $181,78 | $208,36 | $165,51 | 26,4M |
| 1 avr. 2026 | $181,21 | -0,61% | $179,95 | $208,74 | $176,45 | 21,6M |
| 1 mars 2026 | $182,33 | -11,34% | $201,03 | $203,95 | $174,51 | 33,2M |
| 1 févr. 2026 | $205,65 | +0,49% | $204,69 | $222,00 | $201,35 | 18,9M |
| 1 janv. 2026 | $204,65 | +14,59% | $182,68 | $219,54 | $181,44 | 21,2M |
| 1 déc. 2025 | $178,59 | -0,79% | $177,63 | $196,84 | $175,22 | 26,3M |
| 1 nov. 2025 | $180,01 | -7,37% | $193,55 | $201,75 | $170,13 | 25,2M |
| 1 oct. 2025 | $194,34 | -0,57% | $196,24 | $203,78 | $181,13 | 22,8M |
| 1 sept. 2025 | $195,45 | +3,86% | $187,45 | $206,40 | $186,00 | 23,6M |
| 1 août 2025 | $188,19 | +0,61% | $184,20 | $210,59 | $181,51 | 32,3M |
| 1 juil. 2025 | $187,05 | +14,49% | $163,37 | $192,38 | $161,76 | 26,1M |
| 1 juin 2025 | $163,37 | +1,00% | $160,89 | $165,41 | $152,20 | 34,8M |
| 1 mai 2025 | $161,76 | +4,72% | $157,99 | $180,07 | $147,39 | 41,2M |
| 1 avr. 2025 | $154,47 | -2,30% | $157,52 | $166,34 | $130,07 | 53,5M |
| 21 mars 2025 | $163,56 | -0,87% | $161,14 | $165,30 | $157,39 | 2,4M |
| 20 mars 2025 | $164,99 | +4,36% | $165,06 | $170,33 | $162,17 | 3,0M |
| 1 mars 2025 | $158,10 | -18,75% | $194,16 | $194,38 | $149,06 | 77,8M |
| 1 févr. 2025 | $194,58 | -7,94% | $204,72 | $217,82 | $190,53 | 23,7M |
| 1 janv. 2025 | $211,37 | +14,14% | $186,95 | $219,98 | $184,71 | 27,2M |
| 1 déc. 2024 | $185,18 | +7,65% | $172,70 | $199,42 | $172,70 | 44,2M |
| 1 nov. 2024 | $172,02 | +28,25% | $134,56 | $181,42 | $125,33 | 52,5M |
| 1 oct. 2024 | $134,13 | -13,42% | $154,01 | $155,69 | $128,07 | 32,2M |
| 1 sept. 2024 | $154,92 | +15,33% | $133,05 | $156,45 | $127,36 | 33,1M |
| 1 août 2024 | $134,33 | -13,16% | $152,00 | $153,00 | $128,04 | 44,4M |
| 1 juil. 2024 | $154,68 | +9,56% | $140,94 | $164,14 | $135,76 | 31,0M |
| 1 juin 2024 | $141,18 | -3,70% | $147,18 | $161,96 | $139,14 | 42,2M |
| 1 mai 2024 | $146,61 | +2,25% | $142,80 | $174,26 | $138,18 | 53,6M |
| 1 avr. 2024 | $143,39 | -9,68% | $158,22 | $159,89 | $138,45 | 36,1M |
| 1 mars 2024 | $158,76 | +34,82% | $118,16 | $159,85 | $116,93 | 59,3M |
| 1 févr. 2024 | $117,76 | +21,79% | $97,81 | $118,23 | $95,76 | 40,2M |
| 1 janv. 2024 | $96,69 | -4,16% | $100,50 | $106,26 | $96,49 | 31,3M |
| 1 déc. 2023 | $100,89 | +7,59% | $93,94 | $104,64 | $93,71 | 32,9M |
| 1 nov. 2023 | $93,77 | +24,83% | $75,10 | $94,29 | $71,92 | 40,1M |
| 1 oct. 2023 | $75,12 | -3,32% | $77,86 | $82,24 | $71,56 | 39,3M |
| 1 sept. 2023 | $77,70 | +10,06% | $71,27 | $79,38 | $69,20 | 53,0M |
| 1 août 2023 | $70,60 | +1,85% | $69,01 | $73,14 | $62,44 | 55,6M |
| 1 juil. 2023 | $69,32 | +10,79% | $62,69 | $71,13 | $60,37 | 37,0M |
| 1 juin 2023 | $62,57 | +10,24% | $56,70 | $65,83 | $55,82 | 45,9M |
| 1 mai 2023 | $56,76 | -6,21% | $60,35 | $60,42 | $54,72 | 48,4M |
| 1 avr. 2023 | $60,52 | -0,51% | $60,60 | $61,72 | $58,10 | 34,4M |
| 1 mars 2023 | $60,83 | -2,61% | $62,08 | $62,76 | $57,78 | 59,7M |
| 1 févr. 2023 | $62,46 | -7,43% | $66,85 | $73,12 | $61,31 | 36,8M |
| 1 janv. 2023 | $67,47 | +17,42% | $58,28 | $67,47 | $55,57 | 35,9M |
| 1 déc. 2022 | $57,46 | -1,69% | $58,76 | $61,74 | $54,88 | 49,0M |
| 1 nov. 2022 | $58,45 | -5,60% | $63,78 | $70,05 | $56,29 | 55,7M |
| 1 oct. 2022 | $61,92 | +5,09% | $59,54 | $64,50 | $54,61 | 48,0M |
| 1 sept. 2022 | $58,92 | -20,79% | $73,82 | $77,42 | $58,37 | 51,4M |
| 1 août 2022 | $74,38 | +3,01% | $71,99 | $88,44 | $70,52 | 53,0M |
| 1 juil. 2022 | $72,21 | +30,18% | $55,85 | $72,25 | $54,75 | 44,9M |
| 1 juin 2022 | $55,47 | -13,27% | $63,71 | $65,10 | $53,33 | 55,9M |
| 1 mai 2022 | $63,96 | -1,96% | $65,05 | $71,17 | $50,79 | 86,9M |
| 1 avr. 2022 | $65,24 | -10,01% | $72,61 | $78,64 | $65,10 | 51,3M |
| 1 mars 2022 | $72,50 | +0,10% | $73,03 | $83,83 | $70,00 | 70,5M |
| 1 févr. 2022 | $72,43 | -9,77% | $80,21 | $83,00 | $63,92 | 43,3M |
| 1 janv. 2022 | $80,27 | -5,08% | $85,00 | $86,42 | $69,82 | 54,1M |
| 1 déc. 2021 | $84,57 | -13,19% | $98,15 | $98,67 | $79,44 | 49,2M |
| 1 nov. 2021 | $97,42 | +4,91% | $93,17 | $111,66 | $92,33 | 42,8M |
| 1 oct. 2021 | $92,86 | +4,73% | $88,28 | $95,97 | $82,47 | 31,2M |
| 1 sept. 2021 | $88,67 | -5,01% | $93,90 | $97,54 | $85,45 | 40,1M |
| 1 août 2021 | $93,35 | +23,07% | $76,36 | $102,21 | $75,57 | 48,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $203,57 | +13,99% | $0,66 | +14,35% | $182,68 | $222,00 | $165,51 | 121,3M |
| 2025 | $178,59 | -3,56% | $2,55 | -2,20% | $186,95 | $219,98 | $130,07 | 419,7M |
| 2024 | $185,18 | +83,55% | $3,17 | +86,70% | $100,50 | $199,42 | $95,76 | 500,1M |
| 2023 | $100,89 | +75,58% | $3,48 | +81,55% | $58,28 | $104,64 | $54,72 | 519,1M |
| 2022 | $57,46 | -32,06% | $3,05 | -28,47% | $85,00 | $88,44 | $50,79 | 663,9M |
| 2021 | $84,57 | +66,08% | $2,42 | +70,83% | $50,90 | $111,66 | $49,38 | 573,8M |
| 2020 | $50,92 | +38,67% | $1,97 | +44,02% | $36,83 | $57,33 | $13,01 | 663,8M |
| 2019 | $36,72 | +45,54% | $1,87 | +53,05% | $24,89 | $37,09 | $24,59 | 691,8M |
| 2018 | $25,23 | -2,40% | $1,68 | +4,04% | $26,10 | $36,99 | $22,50 | 942,9M |
| 2017 | $25,85 | +6,86% | $1,54 | +13,18% | $24,37 | $27,94 | $21,34 | 856,1M |
| 2016 | $24,19 | -17,16% | $1,46 | -12,11% | $28,89 | $30,99 | $22,98 | 865,2M |
| 2015 | $29,20 | -22,83% | $1,38 | -19,20% | $38,03 | $44,69 | $28,98 | 462,9M |
| 2014 | $37,84 | +29,86% | $1,30 | +34,31% | $29,19 | $38,69 | $26,15 | 563,1M |
| 2013 | $29,14 | +33,12% | $1,15 | +38,23% | $22,50 | $30,78 | $21,75 | 574,1M |
| 2012 | $21,89 | +13,71% | $0,88 | +18,38% | $18,83 | $24,03 | $16,33 | 975,6M |
| 2011 | $19,25 | +7,90% | $0,66 | +11,58% | $17,94 | $22,74 | $13,95 | 856,6M |
| 2010 | $17,84 | +71,70% | $0,55 | +76,98% | $10,41 | $18,41 | $9,21 | 1,1B |
| 2009 | $10,39 | +164,38% | $0,48 | +176,53% | $3,95 | $11,24 | $3,29 | 1,1B |
| 2008 | $3,93 | -69,65% | $0,48 | -65,96% | $13,02 | $14,90 | $2,17 | 1,0B |
| 2007 | $12,95 | -17,62% | $0,46 | -14,70% | $15,78 | $18,48 | $12,73 | 755,9M |
| 2006 | $15,72 | -27,15% | $0,30 | -25,77% | $21,77 | $22,57 | $14,15 | 635,3M |
| 2005 | $21,58 | +23,17% | - | +23,17% | $18,50 | $22,52 | $16,38 | 441,7M |
| 2004 | $17,52 | +0,75% | - | +0,75% | $17,41 | $20,86 | $14,24 | 440,0M |
| 2003 | $17,39 | +28,15% | - | +28,15% | $13,85 | $18,65 | $9,95 | 645,0M |
| 2002 | $13,57 | +26,47% | - | +26,47% | $10,70 | $16,75 | $9,69 | 629,6M |
| 2001 | $10,73 | +114,60% | - | +114,60% | $5,00 | $11,00 | $5,00 | 764,1M |
| 2000 | $5,00 | -56,52% | - | -56,52% | $11,50 | $11,50 | $3,88 | 549,8M |
| 1999 | $11,50 | +14,09% | - | +14,09% | $9,88 | $15,08 | $6,31 | 311,6M |
| 1998 | $10,08 | +92,73% | - | +92,73% | $5,22 | $10,19 | $4,36 | 353,2M |
| 1997 | $5,23 | +14,95% | - | +14,95% | $4,47 | $6,25 | $3,06 | 692,5M |
| 1996 | $4,55 | +96,97% | - | +96,97% | $2,30 | $4,55 | $1,56 | 575,7M |
| 1995 | $2,31 | -38,56% | - | -38,56% | $3,75 | $3,80 | $1,95 | 669,2M |
| 1994 | $3,76 | +64,19% | - | +64,19% | $2,24 | $4,41 | $1,97 | 716,6M |
| 1993 | $2,29 | +218,06% | - | +218,06% | $0,71 | $2,35 | $0,56 | 367,9M |
| 1992 | $0,72 | -22,58% | - | -22,58% | $0,92 | $1,01 | $0,49 | 254,2M |
| 1991 | $0,93 | -16,22% | - | -16,22% | $1,10 | $1,58 | $0,71 | 316,8M |
| 1990 | $1,11 | +6,73% | - | +6,73% | $1,04 | $1,57 | $0,69 | 188,9M |
| 1989 | $1,04 | +116,67% | - | +116,67% | $0,48 | $1,08 | $0,47 | 79,7M |
| 1988 | $0,48 | +9,09% | - | +9,09% | $0,44 | $0,56 | $0,43 | 41,6M |
| 1987 | $0,44 | -2,22% | - | -2,22% | $0,45 | $0,68 | $0,35 | 96,7M |
| 1986 | $0,45 | +45,16% | - | +45,16% | $0,31 | $0,56 | $0,30 | 120,2M |
| 1985 | $0,31 | +82,35% | - | +82,35% | $0,17 | $0,32 | $0,16 | 100,5M |
| 1984 | $0,17 | -26,09% | - | -26,09% | $0,23 | $0,24 | $0,14 | 102,7M |
| 1983 | $0,23 | 0,00% | - | 0,00% | $0,52 | $0,58 | $0,23 | 158,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Williams-Sonoma a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Williams-Sonoma Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Williams-Sonoma
WSM
|
22,68B Large-cap | 2,75 % | 16,02 % | 1,24 % | 14,48 % | 8,51 % | 25,85 % | 243,40 % | 144,53 % | 664,73 % | 975,95 % | 979,37 % |
|
Dick's Sporting
DKS
|
20,19B Large-cap | -7,89 % | -1,16 % | 5,24 % | 2,54 % | 7,25 % | 26,89 % | 77,22 % | 133,48 % | 427,88 % | 513,89 % | 1 024,36 % |
|
Five Below
FIVE
|
13,16B Large-cap | -0,41 % | -4,73 % | -1,49 % | 38,55 % | 13,81 % | 95,04 % | 24,55 % | 19,48 % | 419,80 % | 733,74 % | 733,74 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -4,10 % | -4,47 % | -26,90 % | -9,70 % | -20,19 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1 490,16 % |
|
Casey's General
CASY
|
29,28B Large-cap | -6,82 % | -11,54 % | 9,78 % | 33,06 % | 35,59 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1 847,06 % | 3 235,39 % |
|
Tractor Supply
TSCO
|
19,34B Large-cap | 0,70 % | -7,12 % | -42,60 % | -43,61 % | -40,96 % | -34,86 % | -25,36 % | -12,92 % | 65,69 % | 427,26 % | 965,20 % |
Calculez vos rendements d'investissement Williams-Sonoma
Analyse de performance d'investissement à long terme
Williams-Sonoma stock price in May 2016 was $26,62, A $1 000,00 lump sum investment in Williams-Sonoma made 10 years ago would be worth approximately $8 526,30 today, representing a exceptional return of 752,63 %. This translates to an annualized return (CAGR) of 23,88 %. During this period, Williams-Sonoma paid out $23,13 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 526,30
Rendement annuel (TCAC)
23,88 %
Total des dividendes
$868,90
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Williams-Sonoma (WSM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Williams-Sonoma a délivré un rendement total de 25,9%.
- Plus haut 52 semaines a atteint 222,00 $ le N/A.
- Plus bas 52 semaines a touché 152,20 $ le N/A.
- Prix actuel se négocie à 203,84 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Williams-Sonoma (WSM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Williams-Sonoma (wsm) aurait grandi à approximativement 24 453,00 $ en date du June 4, 2026, représentant un rendement total de 144,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Williams-Sonoma se compare-t-il au secteur Consumer Cyclical ?
Williams-Sonoma (wsm) a délivré un rendement annualisé de 22,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Williams-Sonoma aurait grandi à 76 473,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Williams-Sonoma ?
Williams-Sonoma (wsm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 664,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Williams-Sonoma a historiquement atteinte ?
Williams-Sonoma (wsm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+25,9%), 3 years (+243,4%), 5 years (+144,5%), 10 years (+664,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.