Xylem (XYL) | Historique des prix et rendements | 2011 - 2026
Xylem Inc. Large-cap Industrials
Graphique historique des prix Xylem
Données historiques des prix Xylem
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $109,94 | -0,22% | $110,40 | $111,34 | $109,29 | 1,8M |
| 4 juin 2026 | $110,18 | +0,45% | $111,31 | $111,55 | $109,31 | 1,6M |
| 3 juin 2026 | $109,69 | -0,54% | $110,22 | $111,03 | $108,72 | 1,6M |
| 2 juin 2026 | $110,29 | +1,81% | $108,75 | $110,59 | $108,71 | 1,6M |
| 1 juin 2026 | $108,33 | -1,10% | $108,00 | $109,14 | $106,74 | 2,1M |
| 29 mai 2026 | $109,54 | +0,27% | $109,68 | $110,63 | $108,80 | 2,8M |
| 28 mai 2026 | $109,25 | -0,77% | $109,40 | $110,28 | $108,50 | 2,2M |
| 27 mai 2026 | $110,10 | -0,93% | $112,33 | $112,75 | $109,76 | 1,7M |
| 26 mai 2026 | $111,13 | +0,77% | $111,11 | $111,77 | $110,27 | 1,9M |
| 22 mai 2026 | $110,28 | +1,45% | $109,25 | $110,83 | $108,63 | 1,5M |
| 21 mai 2026 | $108,70 | +0,44% | $106,80 | $109,41 | $106,26 | 1,5M |
| 20 mai 2026 | $108,22 | +1,77% | $106,26 | $108,32 | $105,29 | 1,7M |
| 19 mai 2026 | $106,34 | -1,81% | $107,64 | $107,99 | $106,19 | 1,8M |
| 18 mai 2026 | $108,30 | +0,17% | $108,25 | $109,29 | $107,81 | 1,4M |
| 15 mai 2026 | $108,12 | -1,21% | $108,90 | $110,30 | $108,04 | 2,3M |
| 14 mai 2026 | $109,44 | +0,39% | $110,06 | $110,70 | $109,08 | 2,0M |
| 13 mai 2026 | $109,01 | -2,27% | $111,28 | $112,11 | $108,97 | 2,0M |
| 12 mai 2026 | $111,54 | -0,41% | $111,79 | $112,38 | $110,95 | 1,8M |
| 11 mai 2026 | $112,00 | -1,52% | $113,57 | $114,24 | $111,82 | 1,7M |
| 8 mai 2026 | $113,73 | -1,65% | $115,64 | $116,18 | $113,45 | 2,2M |
| 7 mai 2026 | $115,64 | -2,49% | $118,67 | $118,69 | $115,59 | 3,0M |
| 6 mai 2026 | $118,59 | +1,89% | $118,12 | $120,49 | $117,79 | 2,5M |
| 5 mai 2026 | $116,39 | +1,35% | $116,10 | $117,37 | $115,39 | 1,3M |
| 4 mai 2026 | $114,84 | -0,46% | $114,98 | $116,92 | $114,79 | 1,6M |
| 1 mai 2026 | $115,37 | -2,36% | $118,28 | $119,02 | $114,86 | 1,9M |
| 30 avr. 2026 | $118,16 | +2,39% | $115,88 | $118,38 | $114,79 | 2,5M |
| 29 avr. 2026 | $115,40 | -2,13% | $117,79 | $118,39 | $114,15 | 2,7M |
| 28 avr. 2026 | $117,91 | -4,53% | $125,01 | $125,01 | $117,18 | 3,4M |
| 24 avr. 2026 | $121,46 | -0,19% | $120,94 | $121,96 | $119,83 | 2,2M |
| 23 avr. 2026 | $121,69 | +0,19% | $122,01 | $122,84 | $120,37 | 2,4M |
| 22 avr. 2026 | $121,46 | +1,23% | $120,47 | $121,53 | $119,48 | 2,7M |
| 21 avr. 2026 | $119,98 | -0,40% | $118,67 | $121,03 | $118,01 | 3,0M |
| 20 avr. 2026 | $120,46 | -0,54% | $120,52 | $121,31 | $119,52 | 3,4M |
| 17 avr. 2026 | $121,11 | -3,27% | $120,80 | $123,35 | $120,55 | 4,6M |
| 16 avr. 2026 | $125,21 | +0,02% | $124,96 | $126,39 | $124,75 | 1,9M |
| 15 avr. 2026 | $125,19 | -3,45% | $129,25 | $130,18 | $124,26 | 2,3M |
| 14 avr. 2026 | $129,66 | +0,63% | $128,88 | $130,12 | $128,01 | 1,5M |
| 13 avr. 2026 | $128,85 | +0,10% | $128,28 | $128,91 | $126,67 | 2,0M |
| 10 avr. 2026 | $128,72 | -0,53% | $129,47 | $130,04 | $127,86 | 1,6M |
| 9 avr. 2026 | $129,40 | +1,12% | $127,16 | $129,83 | $126,90 | 2,3M |
| 8 avr. 2026 | $127,97 | +2,98% | $128,03 | $128,82 | $126,75 | 2,9M |
| 7 avr. 2026 | $124,27 | +0,34% | $123,60 | $125,69 | $123,44 | 3,0M |
| 6 avr. 2026 | $123,85 | +2,14% | $120,78 | $124,77 | $120,69 | 2,8M |
| 2 avr. 2026 | $121,26 | -1,00% | $120,10 | $122,58 | $118,93 | 1,4M |
| 1 avr. 2026 | $122,48 | +2,49% | $120,33 | $123,04 | $120,19 | 2,2M |
| 31 mars 2026 | $119,50 | +2,86% | $117,54 | $120,31 | $116,38 | 2,5M |
| 30 mars 2026 | $116,18 | -1,17% | $118,51 | $118,97 | $116,05 | 1,5M |
| 27 mars 2026 | $117,55 | -1,62% | $118,91 | $119,47 | $117,37 | 1,6M |
| 26 mars 2026 | $119,49 | -1,86% | $120,80 | $122,63 | $119,18 | 1,8M |
| 25 mars 2026 | $121,75 | +1,08% | $122,21 | $122,53 | $120,16 | 1,5M |
| 24 mars 2026 | $120,45 | +0,43% | $118,54 | $121,62 | $118,36 | 2,1M |
| 23 mars 2026 | $119,94 | -0,42% | $121,94 | $123,04 | $119,82 | 2,7M |
| 20 mars 2026 | $120,44 | -0,05% | $119,99 | $121,13 | $119,10 | 3,8M |
| 19 mars 2026 | $120,50 | +0,74% | $118,03 | $121,42 | $117,43 | 1,6M |
| 18 mars 2026 | $119,62 | -1,76% | $121,31 | $122,69 | $119,49 | 2,1M |
| 17 mars 2026 | $121,76 | +0,57% | $121,69 | $123,06 | $120,32 | 1,6M |
| 16 mars 2026 | $121,07 | +0,99% | $120,98 | $121,51 | $120,15 | 1,6M |
| 13 mars 2026 | $119,88 | -0,12% | $121,12 | $121,18 | $118,70 | 1,8M |
| 12 mars 2026 | $120,02 | -1,90% | $121,24 | $122,54 | $119,87 | 1,6M |
| 11 mars 2026 | $122,35 | -0,29% | $122,26 | $123,05 | $121,44 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $109,54 | -0,67% | $111,11 | $112,75 | $108,50 | 8,5M |
| 18 mai 2026 | $110,28 | +2,00% | $108,25 | $110,83 | $105,29 | 9,0M |
| 11 mai 2026 | $108,12 | -4,93% | $113,57 | $114,24 | $108,04 | 9,8M |
| 4 mai 2026 | $113,73 | -1,42% | $114,98 | $120,49 | $113,45 | 10,6M |
| 27 avr. 2026 | $115,37 | -5,01% | $122,41 | $125,01 | $114,15 | 13,4M |
| 20 avr. 2026 | $121,46 | +0,29% | $120,52 | $122,84 | $118,01 | 13,6M |
| 13 avr. 2026 | $121,11 | -5,91% | $128,28 | $130,18 | $120,55 | 12,4M |
| 6 avr. 2026 | $128,72 | +6,15% | $120,78 | $130,04 | $120,69 | 12,6M |
| 30 mars 2026 | $121,26 | +3,16% | $118,51 | $123,04 | $116,05 | 7,7M |
| 23 mars 2026 | $117,55 | -2,40% | $121,94 | $123,04 | $117,37 | 9,6M |
| 16 mars 2026 | $120,44 | +0,47% | $120,98 | $123,06 | $117,43 | 10,8M |
| 9 mars 2026 | $119,88 | -2,66% | $120,30 | $124,55 | $118,70 | 9,2M |
| 2 mars 2026 | $123,15 | -4,95% | $127,60 | $130,06 | $122,70 | 9,6M |
| 23 févr. 2026 | $129,56 | +0,69% | $127,77 | $131,95 | $126,42 | 10,3M |
| 16 févr. 2026 | $128,67 | +0,45% | $127,96 | $131,35 | $127,10 | 7,7M |
| 9 févr. 2026 | $128,09 | -9,87% | $141,16 | $142,97 | $123,98 | 16,8M |
| 2 févr. 2026 | $142,12 | +3,08% | $137,88 | $142,39 | $137,29 | 7,9M |
| 26 janv. 2026 | $137,87 | -2,38% | $142,30 | $143,86 | $132,36 | 9,4M |
| 19 janv. 2026 | $141,23 | -3,35% | $144,54 | $144,61 | $138,63 | 5,1M |
| 12 janv. 2026 | $146,13 | +4,61% | $139,51 | $146,55 | $138,65 | 8,0M |
| 5 janv. 2026 | $139,69 | +1,88% | $136,56 | $141,85 | $136,55 | 5,0M |
| 29 déc. 2025 | $137,11 | -1,22% | $138,75 | $139,18 | $135,63 | 2,4M |
| 22 déc. 2025 | $138,80 | +0,53% | $138,17 | $139,72 | $137,74 | 2,5M |
| 15 déc. 2025 | $138,07 | +0,71% | $137,80 | $139,57 | $136,32 | 7,4M |
| 8 déc. 2025 | $137,10 | -1,37% | $138,75 | $140,73 | $136,46 | 7,2M |
| 1 déc. 2025 | $139,01 | -1,18% | $139,33 | $141,43 | $138,52 | 6,5M |
| 24 nov. 2025 | $140,67 | +0,20% | $140,39 | $143,01 | $139,51 | 7,9M |
| 17 nov. 2025 | $140,39 | -1,64% | $142,84 | $142,93 | $137,63 | 7,7M |
| 10 nov. 2025 | $142,73 | -5,67% | $151,47 | $152,16 | $142,40 | 6,9M |
| 3 nov. 2025 | $151,31 | +0,30% | $150,50 | $152,44 | $147,07 | 5,2M |
| 27 oct. 2025 | $150,85 | +1,75% | $149,01 | $154,27 | $146,46 | 8,3M |
| 20 oct. 2025 | $148,25 | +1,60% | $146,96 | $148,92 | $145,57 | 4,3M |
| 13 oct. 2025 | $145,91 | +1,10% | $145,09 | $147,62 | $143,61 | 5,3M |
| 6 oct. 2025 | $144,32 | -3,69% | $149,92 | $151,16 | $144,26 | 5,8M |
| 29 sept. 2025 | $149,85 | +4,77% | $143,77 | $150,98 | $142,96 | 6,8M |
| 22 sept. 2025 | $143,03 | +0,10% | $142,03 | $144,31 | $140,07 | 4,8M |
| 15 sept. 2025 | $142,88 | +0,94% | $142,00 | $143,81 | $139,95 | 7,2M |
| 8 sept. 2025 | $141,55 | +0,70% | $140,51 | $142,52 | $136,33 | 6,9M |
| 1 sept. 2025 | $140,56 | -0,71% | $140,56 | $143,13 | $139,04 | 4,5M |
| 25 août 2025 | $141,56 | -1,52% | $143,67 | $144,83 | $141,40 | 5,3M |
| 18 août 2025 | $143,74 | +2,08% | $140,66 | $144,25 | $140,15 | 5,6M |
| 11 août 2025 | $140,81 | -1,29% | $142,20 | $144,07 | $140,73 | 5,2M |
| 4 août 2025 | $142,65 | +0,33% | $142,73 | $145,33 | $141,86 | 5,2M |
| 28 juil. 2025 | $142,18 | +7,25% | $132,55 | $144,83 | $130,12 | 8,9M |
| 21 juil. 2025 | $132,57 | -0,11% | $133,54 | $133,92 | $129,06 | 3,5M |
| 14 juil. 2025 | $132,71 | +1,34% | $130,53 | $132,97 | $128,51 | 4,7M |
| 7 juil. 2025 | $130,95 | -1,01% | $131,91 | $132,71 | $130,29 | 5,5M |
| 30 juin 2025 | $132,28 | +3,16% | $128,54 | $132,68 | $127,37 | 5,9M |
| 23 juin 2025 | $128,23 | +3,03% | $124,62 | $130,84 | $123,33 | 8,3M |
| 16 juin 2025 | $124,46 | -0,83% | $126,52 | $128,12 | $124,35 | 4,8M |
| 9 juin 2025 | $125,50 | -0,93% | $127,06 | $128,64 | $124,71 | 4,5M |
| 2 juin 2025 | $126,68 | +0,51% | $125,13 | $128,45 | $123,82 | 6,1M |
| 26 mai 2025 | $126,04 | +1,60% | $125,66 | $127,14 | $124,40 | 5,6M |
| 19 mai 2025 | $124,05 | -3,11% | $126,70 | $128,20 | $123,57 | 5,9M |
| 12 mai 2025 | $128,03 | +4,22% | $127,11 | $128,06 | $125,20 | 6,4M |
| 5 mai 2025 | $122,85 | -1,13% | $123,24 | $124,39 | $120,40 | 6,3M |
| 28 avr. 2025 | $124,25 | +7,02% | $116,83 | $125,27 | $114,49 | 11,7M |
| 21 avr. 2025 | $116,10 | +5,14% | $109,21 | $116,39 | $107,04 | 9,8M |
| 14 avr. 2025 | $110,42 | +1,25% | $111,24 | $111,51 | $108,26 | 7,9M |
| 7 avr. 2025 | $109,06 | +4,26% | $102,48 | $111,17 | $100,47 | 14,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $109,54 | -7,30% | $118,28 | $120,49 | $105,29 | 39,7M |
| 1 avr. 2026 | $118,16 | -1,12% | $120,33 | $130,18 | $114,15 | 53,9M |
| 1 mars 2026 | $119,50 | -7,76% | $127,60 | $130,06 | $116,05 | 43,3M |
| 1 févr. 2026 | $129,56 | -6,03% | $137,88 | $142,97 | $123,98 | 42,6M |
| 1 janv. 2026 | $137,87 | +1,24% | $136,29 | $146,55 | $132,36 | 28,2M |
| 1 déc. 2025 | $136,18 | -3,19% | $139,33 | $141,43 | $136,09 | 25,3M |
| 1 nov. 2025 | $140,67 | -6,75% | $150,50 | $152,44 | $137,63 | 27,8M |
| 1 oct. 2025 | $150,85 | +2,27% | $146,40 | $154,27 | $143,61 | 27,7M |
| 1 sept. 2025 | $147,50 | +4,20% | $140,56 | $147,95 | $136,33 | 26,3M |
| 1 août 2025 | $141,56 | -2,12% | $143,69 | $145,33 | $140,15 | 23,3M |
| 1 juil. 2025 | $144,62 | +11,80% | $128,84 | $144,83 | $128,51 | 24,0M |
| 1 juin 2025 | $129,36 | +2,63% | $125,13 | $130,84 | $123,33 | 26,3M |
| 1 mai 2025 | $126,04 | +4,54% | $121,03 | $128,20 | $120,25 | 27,9M |
| 1 avr. 2025 | $120,57 | +0,93% | $119,36 | $120,79 | $100,47 | 49,4M |
| 1 mars 2025 | $119,46 | -8,73% | $131,41 | $132,70 | $116,52 | 34,2M |
| 1 févr. 2025 | $130,89 | +5,52% | $122,31 | $132,90 | $120,53 | 30,4M |
| 1 janv. 2025 | $124,04 | +6,91% | $117,02 | $124,29 | $113,26 | 24,6M |
| 1 déc. 2024 | $116,02 | -8,47% | $126,70 | $130,33 | $115,16 | 27,8M |
| 1 nov. 2024 | $126,75 | +4,08% | $121,44 | $129,28 | $119,36 | 34,6M |
| 1 oct. 2024 | $121,78 | -9,81% | $135,10 | $138,50 | $120,85 | 22,9M |
| 1 sept. 2024 | $135,03 | -1,82% | $134,13 | $136,58 | $126,44 | 24,2M |
| 1 août 2024 | $137,53 | +3,02% | $133,02 | $138,47 | $125,01 | 25,2M |
| 1 juil. 2024 | $133,50 | -1,57% | $136,25 | $143,50 | $130,65 | 26,1M |
| 1 juin 2024 | $135,63 | -3,82% | $141,20 | $141,44 | $134,30 | 22,4M |
| 1 mai 2024 | $141,02 | +7,90% | $130,61 | $146,08 | $130,17 | 33,2M |
| 1 avr. 2024 | $130,70 | +1,13% | $129,25 | $133,71 | $124,66 | 24,1M |
| 1 mars 2024 | $129,24 | +1,72% | $126,69 | $130,86 | $125,51 | 19,2M |
| 1 févr. 2024 | $127,05 | +12,99% | $112,84 | $127,48 | $112,02 | 29,6M |
| 1 janv. 2024 | $112,44 | -1,68% | $113,16 | $114,50 | $109,39 | 23,3M |
| 1 déc. 2023 | $114,36 | +8,78% | $104,83 | $114,89 | $104,29 | 25,8M |
| 1 nov. 2023 | $105,13 | +12,39% | $93,28 | $105,21 | $92,76 | 30,0M |
| 1 oct. 2023 | $93,54 | +2,76% | $91,53 | $96,50 | $87,59 | 33,0M |
| 1 sept. 2023 | $91,03 | -12,08% | $104,12 | $104,16 | $89,50 | 36,0M |
| 1 août 2023 | $103,54 | -8,17% | $112,44 | $117,35 | $98,41 | 31,5M |
| 1 juil. 2023 | $112,75 | +0,12% | $111,83 | $114,98 | $108,56 | 22,5M |
| 1 juin 2023 | $112,62 | +12,40% | $100,34 | $114,87 | $99,72 | 37,4M |
| 1 mai 2023 | $100,20 | -3,51% | $103,80 | $110,84 | $96,09 | 76,6M |
| 1 avr. 2023 | $103,84 | -0,82% | $104,12 | $105,78 | $99,15 | 25,4M |
| 1 mars 2023 | $104,70 | +2,00% | $102,25 | $104,90 | $93,72 | 35,7M |
| 1 févr. 2023 | $102,65 | -1,31% | $103,08 | $109,83 | $101,15 | 30,0M |
| 1 janv. 2023 | $104,01 | -5,93% | $111,88 | $118,58 | $97,29 | 39,9M |
| 1 déc. 2022 | $110,57 | -1,58% | $113,43 | $116,78 | $107,26 | 15,8M |
| 1 nov. 2022 | $112,35 | +9,68% | $106,73 | $114,17 | $102,74 | 20,2M |
| 1 oct. 2022 | $102,43 | +17,25% | $88,27 | $103,55 | $84,16 | 18,6M |
| 1 sept. 2022 | $87,36 | -4,11% | $90,85 | $97,69 | $87,21 | 24,4M |
| 1 août 2022 | $91,10 | -1,01% | $90,94 | $104,22 | $90,48 | 19,4M |
| 1 juil. 2022 | $92,03 | +17,72% | $78,43 | $92,30 | $73,80 | 17,6M |
| 1 juin 2022 | $78,18 | -7,20% | $84,95 | $87,23 | $72,08 | 22,2M |
| 1 mai 2022 | $84,25 | +4,66% | $80,29 | $90,58 | $78,92 | 26,2M |
| 1 avr. 2022 | $80,50 | -5,58% | $86,43 | $88,79 | $80,30 | 25,1M |
| 1 mars 2022 | $85,26 | -4,15% | $88,96 | $90,28 | $82,03 | 33,9M |
| 1 févr. 2022 | $88,95 | -15,30% | $105,47 | $106,17 | $84,74 | 32,0M |
| 1 janv. 2022 | $105,02 | -12,42% | $120,21 | $121,05 | $98,70 | 26,5M |
| 1 déc. 2021 | $119,92 | -0,98% | $123,15 | $125,38 | $112,64 | 23,3M |
| 1 nov. 2021 | $121,11 | -7,26% | $131,04 | $134,29 | $119,89 | 16,6M |
| 1 oct. 2021 | $130,59 | +5,59% | $122,43 | $132,65 | $118,04 | 14,1M |
| 1 sept. 2021 | $123,68 | -9,27% | $136,26 | $138,78 | $123,68 | 16,4M |
| 1 août 2021 | $136,31 | +8,31% | $126,67 | $137,26 | $122,02 | 15,9M |
| 1 juil. 2021 | $125,85 | +4,91% | $121,00 | $126,03 | $115,95 | 15,9M |
| 1 juin 2021 | $119,96 | +1,56% | $119,36 | $120,34 | $112,17 | 20,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $109,54 | -19,56% | $0,43 | -19,24% | $136,29 | $146,55 | $105,29 | 207,7M |
| 2025 | $136,18 | +17,38% | $1,60 | +18,75% | $117,02 | $154,27 | $100,47 | 347,1M |
| 2024 | $116,02 | +1,45% | $1,44 | +2,72% | $113,16 | $146,08 | $109,39 | 312,5M |
| 2023 | $114,36 | +3,43% | $1,32 | +4,61% | $111,88 | $118,58 | $87,59 | 423,9M |
| 2022 | $110,57 | -7,80% | $1,20 | -6,80% | $120,21 | $121,05 | $72,08 | 281,7M |
| 2021 | $119,92 | +17,81% | $1,12 | +18,91% | $102,03 | $138,78 | $94,63 | 218,8M |
| 2020 | $101,79 | +29,19% | $1,04 | +30,50% | $79,16 | $101,87 | $54,62 | 296,0M |
| 2019 | $78,79 | +18,09% | $0,96 | +19,55% | $65,71 | $85,67 | $63,78 | 212,3M |
| 2018 | $66,72 | -2,17% | $0,84 | -0,94% | $68,21 | $82,44 | $60,65 | 278,5M |
| 2017 | $68,20 | +37,72% | $0,72 | +39,16% | $49,95 | $69,88 | $46,67 | 296,0M |
| 2016 | $49,52 | +35,67% | $0,60 | +37,34% | $35,92 | $54,99 | $31,67 | 330,8M |
| 2015 | $36,50 | -4,12% | $0,56 | -2,66% | $38,40 | $38,59 | $29,90 | 286,8M |
| 2014 | $38,07 | +10,03% | $0,52 | +11,54% | $34,39 | $40,00 | $31,80 | 255,4M |
| 2013 | $34,60 | +27,68% | $0,48 | +29,42% | $27,63 | $34,93 | $23,61 | 316,5M |
| 2012 | $27,10 | +5,49% | $0,40 | +7,03% | $26,02 | $28,87 | $22,43 | 232,3M |
| 2011 | $25,69 | 0,00% | $0,10 | +0,43% | $23,50 | $28,28 | $22,67 | 89,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Xylem a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Xylem Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xylem
XYL
|
29,59B Large-cap | 0,37 % | -5,54 % | -12,88 % | -20,91 % | -19,82 % | -13,09 % | 4,26 % | -8,13 % | 140,85 % | 332,11 % | 332,11 % |
|
Eaton
ETN
|
164,88B Large-cap | -1,16 % | -3,63 % | 11,60 % | 17,26 % | 20,97 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
Cummins
CMI
|
91,35B Large-cap | 0,71 % | -3,51 % | 17,11 % | 27,53 % | 24,75 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2 207,74 % |
| 122,92B Large-cap | 4,46 % | 1,11 % | -8,61 % | 0,27 % | -1,30 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1 506,68 % | |
|
Emerson Electric
EMR
|
80,09B Large-cap | -3,96 % | -0,19 % | -2,88 % | 0,53 % | 1,69 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -3,58 % | -14,76 % | 14,55 % | 47,88 % | 37,39 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Xylem
Analyse de performance d'investissement à long terme
Xylem stock price in Jun 2016 was $45,92, A $1 000,00 lump sum investment in Xylem made 10 years ago would be worth approximately $2 633,06 today, representing a strong return of 163,31 %. This translates to an annualized return (CAGR) of 10,17 %. During this period, Xylem paid out $10,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 633,06
Rendement annuel (TCAC)
10,17 %
Total des dividendes
$238,89
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Xylem (XYL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Xylem a délivré un rendement total de -13,1%.
- Plus haut 52 semaines a atteint 154,27 $ le N/A.
- Plus bas 52 semaines a touché 105,29 $ le N/A.
- Prix actuel se négocie à 109,94 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Xylem (XYL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Xylem (xyl) aurait grandi à approximativement 9 187,00 $ en date du June 6, 2026, représentant un rendement total de -8,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Xylem se compare-t-il au secteur Industrials ?
Xylem (xyl) a délivré un rendement annualisé de 9,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Xylem aurait grandi à 24 085,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Xylem ?
Xylem (xyl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 140,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Xylem a historiquement atteinte ?
Xylem (xyl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+4,3%), 10 years (+140,9%)
Rendements négatifs : 12 months (-13,1%), 5 years (-8,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.