Ceejay Finance (CEEJAY) | Stock Price History & Returns | 2004 - 2026
Ceejay Finance Ltd. Small-cap Financial Services
Ceejay Finance Historical Price Chart
Ceejay Finance Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹160.65 | -4.94% | ₹163.00 | ₹163.05 | ₹160.55 | 983 |
| Jun 12, 2026 | ₹169.00 | -0.59% | ₹165.05 | ₹173.00 | ₹161.50 | 95 |
| Jun 11, 2026 | ₹170.00 | -0.23% | ₹170.45 | ₹170.45 | ₹161.90 | 516 |
| Jun 10, 2026 | ₹170.40 | 0.00% | ₹170.40 | ₹170.40 | ₹170.40 | 65 |
| Jun 9, 2026 | ₹170.40 | +3.27% | ₹170.40 | ₹170.40 | ₹170.40 | 130 |
| Jun 8, 2026 | ₹165.00 | -0.72% | ₹165.00 | ₹172.40 | ₹165.00 | 6 |
| Jun 5, 2026 | ₹166.20 | -4.97% | ₹166.50 | ₹166.50 | ₹166.20 | 86 |
| Jun 4, 2026 | ₹174.90 | +0.52% | ₹174.00 | ₹174.90 | ₹165.30 | 2.4K |
| Jun 3, 2026 | ₹174.00 | -4.61% | ₹182.40 | ₹182.40 | ₹174.00 | 37 |
| Jun 2, 2026 | ₹182.40 | +4.92% | ₹182.45 | ₹182.45 | ₹182.40 | 17 |
| Jun 1, 2026 | ₹173.85 | -5.00% | ₹175.65 | ₹175.65 | ₹173.85 | 368 |
| May 29, 2026 | ₹183.00 | +0.14% | ₹182.75 | ₹183.00 | ₹178.00 | 27 |
| May 27, 2026 | ₹182.75 | -0.05% | ₹173.75 | ₹182.75 | ₹173.75 | 11 |
| May 26, 2026 | ₹182.85 | 0.00% | ₹182.85 | ₹182.85 | ₹182.85 | N/A |
| May 25, 2026 | ₹182.85 | +2.72% | ₹186.45 | ₹186.45 | ₹182.85 | 22 |
| May 22, 2026 | ₹178.00 | -2.20% | ₹179.00 | ₹179.00 | ₹178.00 | 8 |
| May 21, 2026 | ₹182.00 | -1.54% | ₹177.10 | ₹182.00 | ₹175.65 | 213 |
| May 20, 2026 | ₹184.85 | +4.44% | ₹185.00 | ₹185.00 | ₹177.05 | 129 |
| May 19, 2026 | ₹177.00 | +4.76% | ₹166.85 | ₹177.00 | ₹163.00 | 92 |
| May 18, 2026 | ₹168.95 | -3.01% | ₹170.00 | ₹170.00 | ₹166.00 | 139 |
| May 15, 2026 | ₹174.20 | +0.20% | ₹174.00 | ₹174.20 | ₹174.00 | 35 |
| May 13, 2026 | ₹173.85 | 0.00% | ₹173.85 | ₹173.85 | ₹173.85 | 7 |
| May 11, 2026 | ₹173.85 | -5.00% | ₹173.85 | ₹175.00 | ₹173.85 | 294 |
| May 8, 2026 | ₹183.00 | +2.46% | ₹180.00 | ₹183.00 | ₹173.00 | 110 |
| May 7, 2026 | ₹178.60 | -5.00% | ₹197.00 | ₹197.00 | ₹178.60 | 12 |
| May 6, 2026 | ₹188.00 | -4.03% | ₹187.95 | ₹188.00 | ₹187.95 | 59 |
| May 5, 2026 | ₹195.90 | -3.31% | ₹193.00 | ₹202.50 | ₹193.00 | 105 |
| Apr 30, 2026 | ₹202.60 | +3.92% | ₹202.60 | ₹202.60 | ₹202.60 | 2 |
| Apr 29, 2026 | ₹194.95 | +1.54% | ₹192.50 | ₹201.55 | ₹182.40 | 153 |
| Apr 28, 2026 | ₹192.00 | 0.00% | ₹192.05 | ₹192.05 | ₹192.00 | 8 |
| Apr 27, 2026 | ₹192.00 | 0.00% | ₹192.00 | ₹192.00 | ₹192.00 | 16 |
| Apr 20, 2026 | ₹192.00 | -2.04% | ₹192.00 | ₹192.00 | ₹192.00 | 6 |
| Apr 10, 2026 | ₹196.00 | +0.54% | ₹196.00 | ₹196.00 | ₹196.00 | 6 |
| Apr 9, 2026 | ₹194.95 | +4.34% | ₹196.00 | ₹196.00 | ₹194.75 | 43 |
| Apr 8, 2026 | ₹186.85 | +4.97% | ₹186.00 | ₹186.85 | ₹186.00 | 3 |
| Apr 7, 2026 | ₹178.00 | +4.09% | ₹171.00 | ₹178.00 | ₹170.00 | 115 |
| Apr 6, 2026 | ₹171.00 | 0.00% | ₹171.00 | ₹171.00 | ₹171.00 | 2 |
| Apr 2, 2026 | ₹171.00 | 0.00% | ₹171.00 | ₹171.00 | ₹171.00 | 3 |
| Apr 1, 2026 | ₹171.00 | -5.00% | ₹171.00 | ₹171.00 | ₹171.00 | 93 |
| Mar 25, 2026 | ₹180.00 | -2.17% | ₹184.00 | ₹184.00 | ₹180.00 | 55 |
| Mar 24, 2026 | ₹184.00 | +3.90% | ₹177.10 | ₹185.95 | ₹177.10 | 8.9K |
| Mar 23, 2026 | ₹177.10 | +4.79% | ₹169.00 | ₹177.10 | ₹169.00 | 9.0K |
| Mar 20, 2026 | ₹169.00 | +1.20% | ₹169.00 | ₹169.00 | ₹169.00 | 1 |
| Mar 18, 2026 | ₹167.00 | -1.18% | ₹167.00 | ₹167.00 | ₹162.00 | 151 |
| Mar 12, 2026 | ₹169.00 | +1.20% | ₹175.25 | ₹175.25 | ₹169.00 | 4 |
| Mar 11, 2026 | ₹167.00 | +4.41% | ₹159.95 | ₹167.00 | ₹159.95 | 2 |
| Mar 10, 2026 | ₹159.95 | -2.47% | ₹155.90 | ₹164.00 | ₹155.90 | 2 |
| Mar 6, 2026 | ₹164.00 | +4.79% | ₹164.00 | ₹164.00 | ₹164.00 | 1 |
| Mar 4, 2026 | ₹156.50 | 0.00% | ₹156.50 | ₹156.50 | ₹156.50 | 13 |
| Mar 2, 2026 | ₹156.50 | -4.78% | ₹164.35 | ₹164.35 | ₹156.20 | 291 |
| Feb 27, 2026 | ₹164.35 | -3.32% | ₹169.00 | ₹169.00 | ₹164.25 | 57 |
| Feb 26, 2026 | ₹170.00 | +4.13% | ₹164.05 | ₹170.00 | ₹162.00 | 116 |
| Feb 25, 2026 | ₹163.25 | -4.00% | ₹165.00 | ₹178.00 | ₹162.00 | 265 |
| Feb 24, 2026 | ₹170.05 | -5.00% | ₹170.05 | ₹170.05 | ₹170.05 | 10 |
| Feb 23, 2026 | ₹179.00 | -0.44% | ₹180.00 | ₹180.00 | ₹179.00 | 136 |
| Feb 18, 2026 | ₹179.80 | 0.00% | ₹188.75 | ₹188.75 | ₹179.80 | 140 |
| Feb 17, 2026 | ₹179.80 | -0.11% | ₹179.80 | ₹179.80 | ₹179.80 | 21 |
| Feb 16, 2026 | ₹180.00 | -3.74% | ₹196.25 | ₹196.25 | ₹180.00 | 39 |
| Feb 13, 2026 | ₹187.00 | -0.51% | ₹187.00 | ₹187.00 | ₹187.00 | 2 |
| Feb 10, 2026 | ₹187.95 | +4.42% | ₹175.00 | ₹189.00 | ₹171.00 | 908 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹169.00 | +1.68% | ₹165.00 | ₹173.00 | ₹161.50 | 812 |
| Jun 1, 2026 | ₹166.20 | -9.18% | ₹175.65 | ₹182.45 | ₹165.30 | 2.9K |
| May 25, 2026 | ₹183.00 | +2.81% | ₹186.45 | ₹186.45 | ₹173.75 | 60 |
| May 18, 2026 | ₹178.00 | +2.18% | ₹170.00 | ₹185.00 | ₹163.00 | 581 |
| May 11, 2026 | ₹174.20 | -4.81% | ₹173.85 | ₹175.00 | ₹173.85 | 336 |
| May 4, 2026 | ₹183.00 | -9.67% | ₹193.00 | ₹202.50 | ₹173.00 | 286 |
| Apr 27, 2026 | ₹202.60 | +5.52% | ₹192.00 | ₹202.60 | ₹182.40 | 179 |
| Apr 20, 2026 | ₹192.00 | -2.04% | ₹192.00 | ₹192.00 | ₹192.00 | 6 |
| Apr 6, 2026 | ₹196.00 | +14.62% | ₹171.00 | ₹196.00 | ₹170.00 | 169 |
| Mar 30, 2026 | ₹171.00 | -5.00% | ₹171.00 | ₹171.00 | ₹171.00 | 96 |
| Mar 23, 2026 | ₹180.00 | +6.51% | ₹169.00 | ₹185.95 | ₹169.00 | 17.9K |
| Mar 16, 2026 | ₹169.00 | 0.00% | ₹167.00 | ₹169.00 | ₹162.00 | 152 |
| Mar 9, 2026 | ₹169.00 | +3.05% | ₹155.90 | ₹175.25 | ₹155.90 | 8 |
| Mar 2, 2026 | ₹164.00 | -0.21% | ₹164.35 | ₹164.35 | ₹156.20 | 305 |
| Feb 23, 2026 | ₹164.35 | -8.59% | ₹180.00 | ₹180.00 | ₹162.00 | 584 |
| Feb 16, 2026 | ₹179.80 | -3.85% | ₹196.25 | ₹196.25 | ₹179.80 | 200 |
| Feb 9, 2026 | ₹187.00 | -0.53% | ₹180.00 | ₹190.00 | ₹171.00 | 1.1K |
| Feb 2, 2026 | ₹188.00 | +1.68% | ₹190.95 | ₹190.95 | ₹186.10 | 32 |
| Jan 26, 2026 | ₹184.90 | +9.38% | ₹169.05 | ₹185.00 | ₹168.65 | 9.3K |
| Jan 19, 2026 | ₹169.05 | -4.17% | ₹170.00 | ₹174.90 | ₹153.75 | 834 |
| Jan 12, 2026 | ₹176.40 | -4.03% | ₹183.00 | ₹183.00 | ₹175.00 | 31 |
| Jan 5, 2026 | ₹183.80 | +1.04% | ₹181.90 | ₹183.80 | ₹172.85 | 50 |
| Dec 29, 2025 | ₹181.90 | +5.21% | ₹172.90 | ₹191.95 | ₹164.40 | 4.6K |
| Dec 22, 2025 | ₹172.90 | +2.25% | ₹169.10 | ₹172.90 | ₹160.80 | 577 |
| Dec 15, 2025 | ₹169.10 | -2.79% | ₹182.00 | ₹186.20 | ₹165.55 | 1.3K |
| Dec 8, 2025 | ₹173.95 | -7.96% | ₹182.00 | ₹188.50 | ₹165.05 | 1.1K |
| Dec 1, 2025 | ₹189.00 | -0.53% | ₹182.05 | ₹190.00 | ₹179.80 | 462 |
| Nov 24, 2025 | ₹190.00 | +0.11% | ₹180.35 | ₹196.75 | ₹180.35 | 734 |
| Nov 17, 2025 | ₹189.80 | -2.42% | ₹191.00 | ₹199.75 | ₹189.80 | 267 |
| Nov 10, 2025 | ₹194.50 | +4.85% | ₹185.25 | ₹194.50 | ₹179.00 | 540 |
| Nov 3, 2025 | ₹185.50 | -4.87% | ₹190.00 | ₹196.50 | ₹185.50 | 527 |
| Oct 27, 2025 | ₹195.00 | +3.45% | ₹195.80 | ₹201.00 | ₹186.15 | 15.9K |
| Oct 20, 2025 | ₹188.50 | -1.82% | ₹186.00 | ₹198.50 | ₹183.25 | 1.6K |
| Oct 13, 2025 | ₹192.00 | +1.05% | ₹190.00 | ₹199.00 | ₹180.15 | 787 |
| Oct 6, 2025 | ₹190.00 | +2.70% | ₹191.75 | ₹192.00 | ₹178.60 | 1.1K |
| Sep 29, 2025 | ₹185.00 | -4.27% | ₹193.30 | ₹206.00 | ₹173.00 | 865 |
| Sep 22, 2025 | ₹193.25 | -1.63% | ₹188.00 | ₹200.00 | ₹181.80 | 591 |
| Sep 15, 2025 | ₹196.45 | +2.32% | ₹197.00 | ₹208.00 | ₹190.10 | 352 |
| Sep 8, 2025 | ₹192.00 | -6.30% | ₹211.00 | ₹211.00 | ₹190.80 | 335 |
| Sep 1, 2025 | ₹204.90 | +2.45% | ₹199.00 | ₹204.90 | ₹199.00 | 356 |
| Aug 25, 2025 | ₹200.00 | +5.85% | ₹200.00 | ₹200.00 | ₹180.00 | 1.2K |
| Aug 18, 2025 | ₹188.95 | -9.59% | ₹198.00 | ₹214.00 | ₹185.00 | 800 |
| Aug 11, 2025 | ₹209.00 | +3.31% | ₹190.00 | ₹210.00 | ₹190.00 | 254 |
| Aug 4, 2025 | ₹202.30 | -0.78% | ₹203.90 | ₹210.00 | ₹188.00 | 798 |
| Jul 28, 2025 | ₹203.90 | +3.63% | ₹206.55 | ₹207.00 | ₹195.00 | 319 |
| Jul 21, 2025 | ₹196.75 | -4.02% | ₹205.00 | ₹214.75 | ₹196.00 | 1.7K |
| Jul 14, 2025 | ₹205.00 | +7.89% | ₹194.00 | ₹205.00 | ₹193.00 | 363 |
| Jul 7, 2025 | ₹190.00 | -3.04% | ₹195.95 | ₹202.00 | ₹186.00 | 240 |
| Jun 30, 2025 | ₹195.95 | +1.27% | ₹190.00 | ₹197.95 | ₹181.20 | 724 |
| Jun 23, 2025 | ₹193.50 | +4.03% | ₹185.00 | ₹193.50 | ₹183.85 | 1.2K |
| Jun 16, 2025 | ₹186.00 | -5.58% | ₹205.95 | ₹205.95 | ₹186.00 | 1.0K |
| Jun 9, 2025 | ₹197.00 | -1.99% | ₹199.95 | ₹202.50 | ₹185.00 | 19.0K |
| Jun 2, 2025 | ₹201.00 | -0.74% | ₹202.50 | ₹214.45 | ₹193.00 | 8.7K |
| May 26, 2025 | ₹202.50 | +6.52% | ₹190.00 | ₹204.95 | ₹185.00 | 604 |
| May 19, 2025 | ₹190.10 | +8.63% | ₹170.65 | ₹198.90 | ₹170.65 | 17.3K |
| May 12, 2025 | ₹175.00 | -1.69% | ₹178.00 | ₹186.00 | ₹175.00 | 371 |
| May 5, 2025 | ₹178.00 | +2.74% | ₹165.00 | ₹178.00 | ₹165.00 | 1.0K |
| Apr 28, 2025 | ₹173.25 | -3.62% | ₹171.10 | ₹180.75 | ₹169.00 | 288 |
| Apr 21, 2025 | ₹179.75 | +3.30% | ₹170.00 | ₹195.00 | ₹170.00 | 831 |
| Apr 14, 2025 | ₹174.00 | +4.41% | ₹185.00 | ₹188.00 | ₹167.50 | 385 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹169.00 | -7.65% | ₹175.65 | ₹182.45 | ₹161.50 | 3.7K |
| May 1, 2026 | ₹183.00 | -9.67% | ₹193.00 | ₹202.50 | ₹163.00 | 1.3K |
| Apr 1, 2026 | ₹202.60 | +12.56% | ₹171.00 | ₹202.60 | ₹170.00 | 450 |
| Mar 1, 2026 | ₹180.00 | +9.52% | ₹164.35 | ₹185.95 | ₹155.90 | 18.4K |
| Feb 1, 2026 | ₹164.35 | -7.15% | ₹185.00 | ₹196.25 | ₹162.00 | 1.9K |
| Jan 1, 2026 | ₹177.00 | +1.46% | ₹183.00 | ₹191.95 | ₹153.75 | 11.2K |
| Dec 1, 2025 | ₹174.45 | -8.18% | ₹182.05 | ₹190.00 | ₹160.80 | 7.1K |
| Nov 1, 2025 | ₹190.00 | -2.56% | ₹190.00 | ₹199.75 | ₹179.00 | 2.1K |
| Oct 1, 2025 | ₹195.00 | +0.13% | ₹206.00 | ₹206.00 | ₹178.60 | 19.7K |
| Sep 1, 2025 | ₹194.75 | -2.62% | ₹199.00 | ₹211.00 | ₹173.00 | 2.1K |
| Aug 1, 2025 | ₹200.00 | -1.91% | ₹203.90 | ₹214.00 | ₹180.00 | 3.0K |
| Jul 1, 2025 | ₹203.90 | +9.62% | ₹191.00 | ₹214.75 | ₹181.20 | 2.8K |
| Jun 1, 2025 | ₹186.00 | -8.15% | ₹202.50 | ₹214.45 | ₹183.85 | 30.4K |
| May 1, 2025 | ₹202.50 | +18.53% | ₹170.85 | ₹204.95 | ₹165.00 | 19.4K |
| Apr 1, 2025 | ₹170.85 | +0.53% | ₹165.00 | ₹195.00 | ₹161.50 | 4.4K |
| Mar 1, 2025 | ₹169.95 | +4.26% | ₹174.80 | ₹200.00 | ₹155.00 | 10.2K |
| Feb 1, 2025 | ₹163.00 | -40.63% | ₹284.30 | ₹294.50 | ₹156.00 | 33.2K |
| Jan 1, 2025 | ₹274.55 | -4.35% | ₹288.10 | ₹326.00 | ₹261.70 | 19.3K |
| Dec 1, 2024 | ₹287.05 | +10.28% | ₹279.00 | ₹305.00 | ₹241.00 | 15.2K |
| Nov 1, 2024 | ₹260.30 | +6.20% | ₹246.10 | ₹273.00 | ₹228.25 | 8.3K |
| Oct 1, 2024 | ₹245.10 | -3.48% | ₹247.00 | ₹285.90 | ₹226.60 | 13.0K |
| Sep 1, 2024 | ₹253.95 | +5.05% | ₹255.00 | ₹342.20 | ₹233.30 | 76.1K |
| Aug 1, 2024 | ₹241.75 | +2.87% | ₹229.00 | ₹272.00 | ₹213.20 | 20.9K |
| Jul 1, 2024 | ₹235.00 | +8.34% | ₹217.00 | ₹264.65 | ₹207.05 | 28.1K |
| Jun 1, 2024 | ₹216.90 | +16.93% | ₹188.25 | ₹244.00 | ₹187.20 | 18.2K |
| May 1, 2024 | ₹185.50 | -3.03% | ₹191.30 | ₹245.40 | ₹171.05 | 99.4K |
| Apr 1, 2024 | ₹191.30 | +2.71% | ₹185.25 | ₹205.90 | ₹181.00 | 7.4K |
| Mar 1, 2024 | ₹186.25 | -8.75% | ₹204.10 | ₹245.00 | ₹185.00 | 10.1K |
| Feb 1, 2024 | ₹204.10 | +4.96% | ₹200.00 | ₹233.75 | ₹185.10 | 32.8K |
| Jan 1, 2024 | ₹194.45 | +3.02% | ₹199.00 | ₹210.00 | ₹174.00 | 45.4K |
| Dec 1, 2023 | ₹188.75 | +23.29% | ₹160.00 | ₹245.55 | ₹153.60 | 311.5K |
| Nov 1, 2023 | ₹153.10 | -3.25% | ₹152.10 | ₹192.60 | ₹135.70 | 72.8K |
| Oct 1, 2023 | ₹158.25 | +10.66% | ₹153.95 | ₹187.50 | ₹135.80 | 20.4K |
| Sep 1, 2023 | ₹143.00 | -6.84% | ₹157.80 | ₹166.00 | ₹136.05 | 8.9K |
| Aug 1, 2023 | ₹153.50 | +14.51% | ₹139.70 | ₹183.00 | ₹123.05 | 59.7K |
| Jul 1, 2023 | ₹134.05 | +4.77% | ₹140.00 | ₹145.95 | ₹121.00 | 58.0K |
| Jun 1, 2023 | ₹127.95 | -6.64% | ₹150.90 | ₹168.90 | ₹117.50 | 39.1K |
| May 1, 2023 | ₹137.05 | +20.86% | ₹110.10 | ₹178.70 | ₹110.00 | 39.7K |
| Apr 1, 2023 | ₹113.40 | +13.00% | ₹102.00 | ₹129.00 | ₹99.85 | 7.8K |
| Mar 1, 2023 | ₹100.35 | -4.97% | ₹102.30 | ₹115.90 | ₹99.10 | 5.7K |
| Feb 1, 2023 | ₹105.60 | -9.51% | ₹120.40 | ₹129.90 | ₹100.20 | 7.9K |
| Jan 1, 2023 | ₹116.70 | -7.38% | ₹136.50 | ₹145.15 | ₹105.20 | 19.2K |
| Dec 1, 2022 | ₹126.00 | +14.34% | ₹104.50 | ₹142.70 | ₹95.95 | 77.1K |
| Nov 1, 2022 | ₹110.20 | +4.95% | ₹108.95 | ₹125.00 | ₹97.00 | 19.8K |
| Oct 1, 2022 | ₹105.00 | -8.70% | ₹110.05 | ₹119.85 | ₹100.60 | 6.9K |
| Sep 1, 2022 | ₹115.00 | +4.55% | ₹106.05 | ₹125.00 | ₹100.30 | 11.7K |
| Aug 1, 2022 | ₹110.00 | +4.76% | ₹105.00 | ₹115.95 | ₹94.05 | 15.8K |
| Jul 1, 2022 | ₹105.00 | +6.06% | ₹106.95 | ₹113.90 | ₹93.50 | 6.8K |
| Jun 1, 2022 | ₹99.00 | -12.85% | ₹119.50 | ₹123.00 | ₹96.10 | 4.9K |
| May 1, 2022 | ₹113.60 | +9.76% | ₹113.00 | ₹127.90 | ₹86.10 | 14.6K |
| Apr 1, 2022 | ₹103.50 | -5.00% | ₹103.20 | ₹125.85 | ₹94.95 | 14.0K |
| Mar 1, 2022 | ₹108.95 | +13.49% | ₹92.00 | ₹122.00 | ₹92.00 | 35.5K |
| Feb 1, 2022 | ₹96.00 | -5.70% | ₹102.15 | ₹116.95 | ₹89.05 | 21.2K |
| Jan 1, 2022 | ₹101.80 | +5.38% | ₹99.00 | ₹124.00 | ₹90.15 | 36.3K |
| Dec 1, 2021 | ₹96.60 | +7.33% | ₹87.00 | ₹99.00 | ₹81.80 | 15.8K |
| Nov 1, 2021 | ₹90.00 | -7.60% | ₹101.00 | ₹108.00 | ₹89.05 | 18.5K |
| Oct 1, 2021 | ₹97.40 | -6.84% | ₹107.90 | ₹125.90 | ₹87.95 | 27.5K |
| Sep 1, 2021 | ₹104.55 | +0.77% | ₹109.95 | ₹124.95 | ₹99.00 | 50.9K |
| Aug 1, 2021 | ₹103.75 | -4.90% | ₹111.00 | ₹123.50 | ₹88.00 | 47.7K |
| Jul 1, 2021 | ₹109.10 | +28.88% | ₹85.00 | ₹120.00 | ₹77.00 | 100.6K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹169.00 | -3.12% | - | -3.12% | ₹183.00 | ₹202.60 | ₹153.75 | 36.9K |
| 2025 | ₹174.45 | -39.23% | ₹1.20 | -38.81% | ₹288.10 | ₹326.00 | ₹155.00 | 153.8K |
| 2024 | ₹287.05 | +52.08% | ₹1.20 | +52.68% | ₹199.00 | ₹342.20 | ₹171.05 | 374.8K |
| 2023 | ₹188.75 | +49.80% | ₹1.20 | +50.68% | ₹136.50 | ₹245.55 | ₹99.10 | 650.8K |
| 2022 | ₹126.00 | +30.43% | ₹2.00 | +32.45% | ₹99.00 | ₹142.70 | ₹86.10 | 264.5K |
| 2021 | ₹96.60 | -16.00% | ₹1.00 | -15.13% | ₹115.00 | ₹125.90 | ₹67.00 | 443.7K |
| 2020 | ₹115.00 | +3.60% | ₹1.00 | +4.55% | ₹105.45 | ₹185.00 | ₹49.00 | 230.3K |
| 2019 | ₹111.00 | -7.54% | ₹1.50 | -6.28% | ₹119.00 | ₹143.85 | ₹74.10 | 129.9K |
| 2018 | ₹120.05 | -44.55% | ₹1.00 | -44.09% | ₹219.05 | ₹241.00 | ₹78.25 | 291.3K |
| 2017 | ₹216.50 | +252.03% | ₹1.50 | +254.36% | ₹64.50 | ₹216.50 | ₹60.30 | 516.2K |
| 2016 | ₹61.50 | +12.12% | ₹1.50 | +14.85% | ₹54.85 | ₹72.95 | ₹33.20 | 404.1K |
| 2015 | ₹54.85 | +33.13% | ₹1.40 | +36.39% | ₹42.95 | ₹62.30 | ₹33.65 | 408.4K |
| 2014 | ₹41.20 | +122.10% | ₹1.40 | +129.69% | ₹18.45 | ₹48.00 | ₹14.70 | 361.3K |
| 2013 | ₹18.55 | +7.85% | ₹1.40 | +16.01% | ₹17.15 | ₹19.35 | ₹13.34 | 73.7K |
| 2012 | ₹17.20 | -1.15% | ₹1.20 | +5.75% | ₹17.40 | ₹20.70 | ₹14.00 | 106.4K |
| 2011 | ₹17.40 | -27.20% | ₹1.20 | -21.79% | ₹22.20 | ₹26.80 | ₹13.60 | 197.2K |
| 2010 | ₹23.90 | +94.31% | ₹1.20 | +104.07% | ₹12.30 | ₹26.45 | ₹10.77 | 793.7K |
| 2009 | ₹12.30 | +13.68% | ₹1.00 | +22.92% | ₹10.82 | ₹16.01 | ₹8.86 | 125.2K |
| 2008 | ₹10.82 | -43.68% | - | -43.68% | ₹20.15 | ₹25.75 | ₹8.60 | 395.8K |
| 2007 | ₹19.21 | +92.10% | ₹1.00 | +102.10% | ₹10.00 | ₹19.75 | ₹8.21 | 462.1K |
| 2006 | ₹10.00 | -13.04% | ₹1.00 | -4.53% | ₹11.75 | ₹16.24 | ₹7.23 | 411.7K |
| 2005 | ₹11.50 | +88.52% | ₹1.00 | +104.91% | ₹6.10 | ₹26.09 | ₹4.87 | 271.3K |
| 2004 | ₹6.10 | 0.00% | - | 0.00% | ₹1.24 | ₹7.95 | ₹0.54 | 20.9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Ceejay Finance Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Ceejay Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ceejay Finance
CEEJAY
|
662.40M Small-cap | -2.64% | -7.78% | -3.80% | -9.72% | -12.29% | -14.21% | 22.95% | 101.31% | 176.14% | 789.47% | 1,703.63% |
|
Shriram Finance
SHRIRAMFIN
|
2.38T Large-cap | 11.60% | 6.69% | 0.87% | 16.99% | -1.87% | 43.14% | 240.69% | 246.00% | 329.31% | 690.06% | 4,947.30% |
|
Bajaj Finance
BAJFINANCE
|
5.71T Large-cap | 8.17% | 3.50% | 7.31% | -6.95% | -3.17% | -1.59% | 27.49% | 50.86% | 1,119.52% | 16,095.77% | 32,008.39% |
|
Paisalo Digital
PAISALO
|
40.58B Small-cap | -1.99% | 24.46% | 67.17% | 57.70% | 59.52% | 89.22% | 137.20% | 98.20% | 617.92% | 988.07% | 2,583.26% |
|
Northern Arc Capital
NORTHARC
|
41.58B Small-cap | 3.17% | 4.87% | 37.80% | 13.80% | 17.87% | 29.29% | -6.33% | -6.33% | -6.33% | -6.33% | -6.33% |
|
Tourism Finance
TFCILTD
|
33.59B Small-cap | 2.67% | 0.61% | 16.12% | 13.89% | 10.30% | 71.80% | 408.72% | 381.81% | 889.14% | 1,378.81% | 3,710.20% |
Calculate Your Ceejay Finance Investment Returns
Long-Term Investment Performance Analysis
Ceejay Finance stock price in Aug 2016 was ₹62.00, A ₹1,000.00 lump sum investment in Ceejay Finance made 9 years ago would be worth approximately ₹2,802.42 today, representing a strong return of 180.24%. This translates to an annualized return (CAGR) of 11.01%. During this period, Ceejay Finance paid out ₹13.10 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹2,802.42
Annual Return (CAGR)
11.01%
Total Dividends
₹211.29
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ceejay Finance (CEEJAY) stock performed during last 12 months?
Over the last 12 months, Ceejay Finance has delivered a total return of -14.2%.
- 52-Week High reached INR214.75 on N/A.
- 52-Week Low touched INR153.75 on N/A.
- Current Price trading at INR160.65 as of August 2, 2026.
- What is Ceejay Finance's (CEEJAY) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ceejay Finance (ceejay) would have grown to approximately INR20,131.00 as of August 2, 2026, representing a total return of 101.3%.
This represents a compound annual growth rate (CAGR) of 15.0% over the 5-year period.
- How does Ceejay Finance's Stock 10-year annualized return compare to the Financial Services sector?
Ceejay Finance (ceejay) has delivered an annualized return of 10.7% over the past 10 years.
To illustrate: INR10,000.00 invested in Ceejay Finance would have grown to INR27,614.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Ceejay Finance's best-performing year historically?
Ceejay Finance (ceejay) has achieved its strongest performance over the 10 years period, delivering a total return of 176.1%.
- What is the longest period of consecutive yearly growth Ceejay Finance has achieved historically?
Ceejay Finance (ceejay) shows the following performance across different time periods:
Positive Returns: 3 years (+23.0%), 5 years (+101.3%), 10 years (+176.1%)
Negative Returns: 12 months (-14.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.