Source Industries Historical Price Chart

Source Industries Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹15.54+5.00%₹15.54₹15.54₹15.54100
Jun 2, 2026₹14.80+4.96%₹14.80₹14.80₹14.8010
May 29, 2026₹14.100.00%₹14.10₹14.10₹14.10N/A
May 28, 2026₹14.100.00%₹14.10₹14.10₹14.10N/A
May 27, 2026₹14.100.00%₹14.10₹14.10₹14.10N/A
May 26, 2026₹14.100.00%₹14.10₹14.10₹14.10N/A
May 25, 2026₹14.10+1.95%₹14.10₹14.10₹14.1089
May 22, 2026₹13.83+1.99%₹13.83₹13.83₹13.83100
May 21, 2026₹13.560.00%₹13.56₹13.56₹13.56N/A
May 20, 2026₹13.560.00%₹13.56₹13.56₹13.56N/A
May 19, 2026₹13.56+1.95%₹13.56₹13.56₹13.56100
May 18, 2026₹13.30+1.60%₹13.35₹13.35₹13.30117
May 15, 2026₹13.090.00%₹13.09₹13.09₹13.09N/A
May 14, 2026₹13.09+1.95%₹13.09₹13.09₹13.09100
May 13, 2026₹12.840.00%₹12.84₹12.84₹12.84N/A
May 12, 2026₹12.840.00%₹12.84₹12.84₹12.84N/A
May 11, 2026₹12.840.00%₹12.84₹12.84₹12.84N/A
May 8, 2026₹12.840.00%₹12.84₹12.84₹12.84N/A
May 7, 2026₹12.840.00%₹12.84₹12.84₹12.84N/A
May 6, 2026₹12.840.00%₹12.84₹12.84₹12.84N/A
May 5, 2026₹12.84+1.99%₹12.84₹12.84₹12.84250
May 4, 2026₹12.59+1.94%₹12.59₹12.59₹12.59420
May 1, 2026₹12.350.00%₹12.35₹12.35₹12.35N/A
Apr 30, 2026₹12.350.00%₹12.35₹12.35₹12.35N/A
Apr 29, 2026₹12.350.00%₹12.35₹12.35₹12.35N/A
Apr 28, 2026₹12.350.00%₹12.35₹12.35₹12.35N/A
Apr 27, 2026₹12.35+1.98%₹12.35₹12.35₹12.35100
Apr 24, 2026₹12.11+1.94%₹12.11₹12.11₹12.11200
Apr 23, 2026₹11.88+1.97%₹11.88₹11.88₹11.88385
Apr 22, 2026₹11.65+1.92%₹11.65₹11.65₹11.65500
Apr 21, 2026₹11.43+10.12%₹11.43₹11.43₹11.43101
Apr 20, 2026₹10.380.00%₹10.38₹10.38₹10.38300
Apr 17, 2026₹10.38+10.19%₹10.38₹10.38₹10.38100
Apr 16, 2026₹9.420.00%₹9.42₹9.42₹9.429
Apr 15, 2026₹9.42+4.90%₹9.42₹9.42₹9.42900
Apr 13, 2026₹8.98+4.78%₹8.98₹8.98₹8.9899
Apr 10, 2026₹8.570.00%₹8.57₹8.57₹8.57N/A
Apr 9, 2026₹8.570.00%₹8.57₹8.57₹8.57N/A
Apr 8, 2026₹8.57+4.90%₹8.57₹8.57₹8.57300
Apr 7, 2026₹8.17+4.88%₹8.17₹8.17₹8.17509
Apr 6, 2026₹7.79+4.99%₹7.79₹7.79₹7.79600
Apr 2, 2026₹7.420.00%₹7.42₹7.42₹7.42N/A
Apr 1, 2026₹7.42+4.95%₹7.42₹7.42₹7.42310
Mar 30, 2026₹7.07+4.90%₹7.07₹7.07₹7.07190
Mar 27, 2026₹6.74+4.98%₹6.74₹6.74₹6.74100
Mar 25, 2026₹6.42+4.90%₹6.42₹6.42₹6.4215
Mar 24, 2026₹6.12+4.97%₹6.12₹6.12₹6.12127
Mar 23, 2026₹5.830.00%₹5.83₹5.83₹5.83N/A
Mar 20, 2026₹5.830.00%₹5.83₹5.83₹5.83N/A
Mar 19, 2026₹5.830.00%₹5.83₹5.83₹5.83N/A
Mar 18, 2026₹5.83+4.86%₹5.83₹5.83₹5.8325
Mar 17, 2026₹5.560.00%₹5.56₹5.56₹5.56N/A
Mar 16, 2026₹5.56+4.91%₹5.56₹5.56₹5.5650
Mar 13, 2026₹5.30+4.95%₹5.30₹5.30₹5.30100
Mar 12, 2026₹5.050.00%₹5.05₹5.05₹5.05N/A
Mar 11, 2026₹5.050.00%₹5.05₹5.05₹5.05N/A
Mar 10, 2026₹5.050.00%₹5.05₹5.05₹5.05N/A
Mar 9, 2026₹5.050.00%₹5.05₹5.05₹5.05100
Mar 6, 2026₹5.050.00%₹5.05₹5.05₹5.05N/A
Mar 5, 2026₹5.050.00%₹5.05₹5.05₹5.05N/A
Date Close Change % Open High Low Volume
May 25, 2026₹14.10+1.95%₹14.10₹14.10₹14.1089
May 18, 2026₹13.83+5.65%₹13.35₹13.83₹13.30317
May 11, 2026₹13.09+1.95%₹12.84₹13.09₹12.84100
May 4, 2026₹12.84+3.97%₹12.59₹12.84₹12.59670
Apr 27, 2026₹12.35+1.98%₹12.35₹12.35₹12.35100
Apr 20, 2026₹12.11+16.67%₹10.38₹12.11₹10.381.5K
Apr 13, 2026₹10.38+21.12%₹8.98₹10.38₹8.981.1K
Apr 6, 2026₹8.57+15.50%₹7.79₹8.57₹7.791.4K
Mar 30, 2026₹7.42+10.09%₹7.07₹7.42₹7.07500
Mar 23, 2026₹6.74+15.61%₹5.83₹6.74₹5.83242
Mar 16, 2026₹5.83+10.00%₹5.56₹5.83₹5.5675
Mar 9, 2026₹5.30+4.95%₹5.05₹5.30₹5.05200
Mar 2, 2026₹5.050.00%₹5.05₹5.05₹5.05100
Feb 23, 2026₹5.050.00%₹5.05₹5.05₹5.05115
Feb 16, 2026₹5.050.00%₹5.05₹5.05₹5.05100
Feb 9, 2026₹5.05+4.99%₹5.05₹5.05₹5.05250
Feb 2, 2026₹4.810.00%₹4.81₹4.81₹4.81N/A
Jan 26, 2026₹4.810.00%₹4.81₹4.81₹4.81N/A
Jan 19, 2026₹4.810.00%₹4.81₹4.81₹4.81594
Jan 12, 2026₹4.810.00%₹4.81₹4.81₹4.81100
Jan 5, 2026₹4.810.00%₹4.81₹4.81₹4.81N/A
Dec 29, 2025₹4.810.00%₹4.81₹4.81₹4.81100
Dec 22, 2025₹4.81+4.79%₹4.81₹4.81₹4.81100
Dec 15, 2025₹4.590.00%₹4.59₹4.59₹4.59700
Dec 8, 2025₹4.590.00%₹4.59₹4.59₹4.59200
Dec 1, 2025₹4.590.00%₹4.59₹4.59₹4.591
Nov 24, 2025₹4.590.00%₹4.59₹4.59₹4.59N/A
Nov 17, 2025₹4.590.00%₹4.59₹4.59₹4.59N/A
Nov 10, 2025₹4.59+4.79%₹4.59₹4.59₹4.59655
Nov 3, 2025₹4.380.00%₹4.38₹4.38₹4.38N/A
Oct 27, 2025₹4.380.00%₹4.38₹4.38₹4.38N/A
Oct 20, 2025₹4.380.00%₹4.38₹4.38₹4.38N/A
Oct 13, 2025₹4.380.00%₹4.38₹4.38₹4.38N/A
Oct 6, 2025₹4.380.00%₹4.38₹4.38₹4.38400
Sep 29, 2025₹4.380.00%₹4.38₹4.38₹4.3824
Sep 22, 2025₹4.38+4.78%₹4.38₹4.38₹4.38100
Sep 15, 2025₹4.180.00%₹4.18₹4.18₹4.18600
Sep 8, 2025₹4.180.00%₹4.18₹4.18₹4.18N/A
Sep 1, 2025₹4.180.00%₹4.18₹4.18₹4.18100
Aug 25, 2025₹4.180.00%₹4.18₹4.18₹4.18200
Aug 18, 2025₹4.180.00%₹4.18₹4.18₹4.18N/A
Aug 11, 2025₹4.180.00%₹4.18₹4.18₹4.18100
Aug 4, 2025₹4.180.00%₹4.18₹4.18₹4.18200
Jul 28, 2025₹4.180.00%₹4.18₹4.18₹4.18N/A
Jul 21, 2025₹4.180.00%₹4.18₹4.18₹4.184
Jul 14, 2025₹4.18+4.76%₹4.18₹4.18₹4.185
Jul 7, 2025₹3.990.00%₹3.99₹3.99₹3.99N/A
Jun 30, 2025₹3.990.00%₹3.99₹3.99₹3.99N/A
Jun 23, 2025₹3.990.00%₹3.99₹3.99₹3.99100
Jun 16, 2025₹3.990.00%₹3.99₹3.99₹3.99N/A
Jun 9, 2025₹3.99+5.00%₹3.99₹3.99₹3.994
Jun 2, 2025₹3.800.00%₹3.80₹3.80₹3.80N/A
May 26, 2025₹3.800.00%₹3.80₹3.80₹3.80N/A
May 19, 2025₹3.800.00%₹3.80₹3.80₹3.80N/A
May 12, 2025₹3.800.00%₹3.80₹3.80₹3.80N/A
May 5, 2025₹3.800.00%₹3.80₹3.80₹3.8020
Apr 28, 2025₹3.800.00%₹3.80₹3.80₹3.80100
Apr 21, 2025₹3.800.00%₹3.80₹3.80₹3.80N/A
Apr 14, 2025₹3.80+10.14%₹3.62₹3.80₹3.62401
Apr 7, 2025₹3.450.00%₹3.45₹3.45₹3.45N/A
Date Close Change % Open High Low Volume
May 1, 2026₹14.10+14.17%₹12.35₹14.10₹12.351.2K
Apr 1, 2026₹12.35+74.68%₹7.42₹12.35₹7.424.4K
Mar 1, 2026₹7.07+40.00%₹5.05₹7.07₹5.05807
Feb 1, 2026₹5.05+4.99%₹4.81₹5.05₹4.81465
Jan 1, 2026₹4.810.00%₹4.81₹4.81₹4.81694
Dec 1, 2025₹4.81+4.79%₹4.59₹4.81₹4.591.1K
Nov 1, 2025₹4.59+4.79%₹4.38₹4.59₹4.38655
Oct 1, 2025₹4.380.00%₹4.38₹4.38₹4.38400
Sep 1, 2025₹4.38+4.78%₹4.18₹4.38₹4.18824
Aug 1, 2025₹4.180.00%₹4.18₹4.18₹4.18500
Jul 1, 2025₹4.18+4.76%₹3.99₹4.18₹3.999
Jun 1, 2025₹3.99+5.00%₹3.80₹3.99₹3.80104
May 1, 2025₹3.800.00%₹3.80₹3.80₹3.8020
Apr 1, 2025₹3.80+10.14%₹3.45₹3.80₹3.45501
Mar 1, 2025₹3.450.00%₹3.45₹3.45₹3.45N/A
Feb 1, 2025₹3.450.00%₹3.45₹3.45₹3.4581
Jan 1, 2025₹3.45+9.87%₹3.14₹3.45₹3.14694
Dec 1, 2024₹3.14-4.85%₹3.30₹3.30₹3.14300
Nov 1, 2024₹3.30+2.48%₹3.22₹3.30₹2.962.8K
Oct 1, 2024₹3.220.00%₹3.22₹3.22₹3.22N/A
Sep 1, 2024₹3.22-3.01%₹3.32₹3.32₹3.22172
Aug 1, 2024₹3.32+15.28%₹3.02₹3.32₹3.022.1K
Jul 1, 2024₹2.88+13.83%₹2.53₹2.88₹2.411.9K
Jun 1, 2024₹2.53-1.56%₹2.57₹2.60₹2.50662
May 1, 2024₹2.57-14.90%₹3.02₹3.16₹2.571.0K
Apr 1, 2024₹3.02-9.58%₹3.34₹3.41₹3.023.0K
Mar 1, 2024₹3.340.00%₹3.34₹3.34₹3.186.6K
Feb 1, 2024₹3.340.00%₹3.34₹3.34₹3.34N/A
Jan 1, 2024₹3.34+4.70%₹3.19₹3.34₹3.197.8K
Dec 1, 2023₹3.19+4.93%₹3.04₹3.19₹3.04900
Nov 1, 2023₹3.040.00%₹3.04₹3.04₹3.04N/A
Oct 1, 2023₹3.04+4.83%₹2.90₹3.04₹2.90900
Sep 1, 2023₹2.90+1.75%₹2.85₹2.90₹2.85200
Aug 1, 2023₹2.850.00%₹2.85₹2.85₹2.85169
Jul 1, 2023₹2.85+5.56%₹2.70₹2.85₹2.701.2K
Jun 1, 2023₹2.70-1.82%₹2.75₹2.75₹2.70178
May 1, 2023₹2.750.00%₹2.75₹2.75₹2.75120
Apr 1, 2023₹2.75+1.85%₹2.70₹2.75₹2.57761
Mar 1, 2023₹2.70-11.18%₹3.04₹3.04₹2.70884
Feb 1, 2023₹3.040.00%₹3.04₹3.04₹3.04N/A
Jan 1, 2023₹3.04-4.70%₹3.04₹3.04₹3.04100
Dec 1, 2022₹3.19+10.00%₹2.90₹3.19₹2.901.6K
Nov 1, 2022₹2.900.00%₹2.90₹2.90₹2.90N/A
Oct 1, 2022₹2.900.00%₹2.90₹2.90₹2.90N/A
Sep 1, 2022₹2.900.00%₹2.90₹2.90₹2.90N/A
Aug 1, 2022₹2.90+15.08%₹2.52₹2.90₹2.52615
Jul 1, 2022₹2.520.00%₹2.52₹2.52₹2.52N/A
Jun 1, 2022₹2.520.00%₹2.52₹2.52₹2.52N/A
May 1, 2022₹2.52+0.80%₹2.50₹2.52₹2.503.1K
Apr 1, 2022₹2.500.00%₹2.50₹2.50₹2.501.0K
Mar 1, 2022₹2.500.00%₹2.50₹2.50₹2.502.8K
Feb 1, 2022₹2.500.00%₹2.50₹2.50₹2.50N/A
Jan 1, 2022₹2.500.00%₹2.50₹2.50₹2.50100
Dec 1, 2021₹2.50+11.11%₹2.25₹2.50₹2.255.9K
Nov 1, 2021₹2.250.00%₹2.25₹2.25₹2.252.2K
Oct 1, 2021₹2.25+2.27%₹2.20₹2.25₹2.092.7K
Sep 1, 2021₹2.200.00%₹2.20₹2.20₹2.2010
Aug 1, 2021₹2.200.00%₹2.20₹2.20₹2.20N/A
Jul 1, 2021₹2.200.00%₹2.20₹2.20₹2.094.3K
Jun 1, 2021₹2.20+51.72%₹1.45₹2.20₹1.454.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹14.10+193.14%-+193.14%₹4.81₹14.10₹4.817.6K
2025₹4.81+53.18%-+53.18%₹3.14₹4.81₹3.144.9K
2024₹3.14-1.57%--1.57%₹3.19₹3.41₹2.4126.3K
2023₹3.190.00%-0.00%₹3.04₹3.19₹2.575.5K
2022₹3.19+27.60%-+27.60%₹2.50₹3.19₹2.509.3K
2021₹2.50+495.24%-+495.24%₹0.44₹2.50₹0.4426.7K
2020₹0.42+20.00%-+20.00%₹0.35₹0.42₹0.326.2K
2019₹0.35-63.16%--63.16%₹0.95₹0.95₹0.352.3K
2018₹0.95-17.39%--17.39%₹1.10₹1.31₹0.954.6K
2017₹1.15-11.54%--11.54%₹1.30₹1.58₹1.156.0K
2016₹1.30-87.28%--87.28%₹10.22₹10.22₹1.2461.6K
2015₹10.22-15.47%--15.47%₹12.09₹19.60₹3.33560.8K
2014₹12.09+17.72%-+17.72%₹10.27₹26.25₹8.1386.9K
2013₹10.27+16.70%-+16.70%₹8.80₹13.84₹7.6133.6K
2012₹8.80-28.22%--28.22%₹11.65₹24.16₹5.9469.1K
2011₹12.260.00%-0.00%₹2.55₹35.00₹2.5518.3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Source Industries Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Source Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
138.09M Small-cap 4.96% 17.55% 193.07% 222.44% 207.69% 271.05% 412.73% 872.41% 473.17% 452.94% 452.94%
27.68B Small-cap -3.24% -12.01% 22.99% 2.67% 10.01% -39.83% -5.32% 66.07% 415.03% 515.67% 515.67%
36.58B Small-cap -2.21% -9.23% 1.39% -12.92% -5.68% -12.75% 4.47% 4.47% 4.47% 4.47% 4.47%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 5.59% 4.54% 15.12% -2.72% 9.50% -14.20% 66.61% 214.59% 913.63% 6,616.47% 5,793.29%
170.69B Mid-cap 2.54% -1.96% 12.12% 42.11% 40.97% 17.37% 70.35% 121.05% 239.50% 1,103.15% 703.61%
Raymond
Raymond RAYMOND
28.90B Small-cap -3.62% 14.37% 36.14% 11.74% 24.98% -14.21% -65.70% 36.29% 11.45% 51.80% 21.23%

Calculate Your Source Industries Investment Returns

Long-Term Investment Performance Analysis

Source Industries stock price in May 2016 was ₹2.46, A ₹1,000.00 lump sum investment in Source Industries made 10 years ago would be worth approximately ₹6,317.07 today, representing a exceptional return of 531.71%. This translates to an annualized return (CAGR) of 20.22%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹6,317.07
Annual Return (CAGR) 20.22%
Shares Owned 406.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Source Industries has delivered a total return of 271.1%.

  • 52-Week High reached INR15.54 on N/A.
  • 52-Week Low touched INR3.80 on N/A.
  • Current Price trading at INR15.54 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Source Industries (sourceind) would have grown to approximately INR97,241.00 as of June 4, 2026, representing a total return of 872.4%.

This represents a compound annual growth rate (CAGR) of 57.6% over the 5-year period.

Source Industries (sourceind) has delivered an annualized return of 19.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Source Industries would have grown to INR57,317.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Source Industries (sourceind) has achieved its strongest performance over the 5 years period, delivering a total return of 872.4%.

Source Industries (sourceind) shows the following performance across different time periods:

Positive Returns: 12 months (+271.1%), 3 years (+412.7%), 5 years (+872.4%), 10 years (+473.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.