Sw Investments Historical Price Chart

Sw Investments Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹90.71-5.00%₹90.71₹100.25₹90.711.1K
Jun 12, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
Jun 11, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
Jun 10, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
Jun 9, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
Jun 8, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
Jun 5, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
Jun 4, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
Jun 3, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
Jun 2, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
Jun 1, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
May 29, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
May 28, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
May 27, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
May 26, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
May 25, 2026₹95.48-0.49%₹92.00₹95.48₹92.0033
May 22, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
May 21, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
May 20, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
May 19, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
May 18, 2026₹95.950.00%₹95.95₹95.95₹95.9599
May 15, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
May 14, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
May 13, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
May 12, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
May 11, 2026₹95.950.00%₹95.95₹95.95₹95.9550
May 8, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
May 7, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
May 6, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
May 5, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
May 4, 2026₹95.950.00%₹95.95₹95.95₹95.95200
May 1, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
Apr 30, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
Apr 29, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
Apr 28, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
Apr 27, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
Apr 24, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
Apr 23, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
Apr 22, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
Apr 21, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
Apr 20, 2026₹95.95+4.99%₹95.95₹95.95₹87.006.1K
Apr 17, 2026₹91.390.00%₹91.39₹91.39₹91.39N/A
Apr 16, 2026₹91.390.00%₹91.39₹91.39₹91.39N/A
Apr 15, 2026₹91.39+5.00%₹83.00₹91.39₹83.00467
Apr 13, 2026₹87.04+4.99%₹87.04₹87.04₹87.04503
Apr 10, 2026₹82.90+4.94%₹82.90₹82.90₹82.9050
Apr 9, 2026₹79.00-4.76%₹79.00₹79.00₹79.003
Apr 8, 2026₹82.95+5.00%₹82.95₹82.95₹82.951.0K
Apr 7, 2026₹79.000.00%₹79.00₹79.00₹79.00N/A
Apr 6, 2026₹79.00-4.24%₹79.00₹79.00₹79.00500
Apr 2, 2026₹82.50+4.43%₹82.50₹82.50₹82.502
Apr 1, 2026₹79.000.00%₹79.00₹79.00₹79.00N/A
Mar 30, 2026₹79.00-4.76%₹79.00₹79.00₹79.00252
Mar 27, 2026₹82.95+5.00%₹76.00₹82.95₹76.00101
Mar 25, 2026₹79.00+1.15%₹79.00₹79.00₹79.00300
Mar 24, 2026₹78.100.00%₹78.10₹78.10₹78.10N/A
Mar 23, 2026₹78.10+4.97%₹74.40₹78.10₹74.4025
Mar 20, 2026₹74.400.00%₹74.40₹74.40₹74.40N/A
Mar 19, 2026₹74.40-4.98%₹74.40₹74.40₹74.401.2K
Mar 18, 2026₹78.30-4.98%₹78.30₹78.30₹78.3042
Date Close Change % Open High Low Volume
Jun 8, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
Jun 1, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
May 25, 2026₹95.48-0.49%₹92.00₹95.48₹92.0033
May 18, 2026₹95.950.00%₹95.95₹95.95₹95.9599
May 11, 2026₹95.950.00%₹95.95₹95.95₹95.9550
May 4, 2026₹95.950.00%₹95.95₹95.95₹95.95200
Apr 27, 2026₹95.950.00%₹95.95₹95.95₹95.95N/A
Apr 20, 2026₹95.95+4.99%₹95.95₹95.95₹87.006.1K
Apr 13, 2026₹91.39+10.24%₹87.04₹91.39₹83.00970
Apr 6, 2026₹82.90+0.48%₹79.00₹82.95₹79.001.6K
Mar 30, 2026₹82.50-0.54%₹79.00₹82.50₹79.00254
Mar 23, 2026₹82.95+11.49%₹74.40₹82.95₹74.40426
Mar 16, 2026₹74.40-18.47%₹86.70₹86.70₹74.401.8K
Mar 9, 2026₹91.25-9.74%₹96.05₹96.05₹91.253.7K
Mar 2, 2026₹101.10-4.94%₹111.00₹111.00₹101.05736
Feb 23, 2026₹106.350.00%₹106.35₹106.35₹106.35N/A
Feb 16, 2026₹106.350.00%₹106.35₹106.35₹106.35N/A
Feb 9, 2026₹106.350.00%₹106.35₹106.35₹106.35N/A
Feb 2, 2026₹106.350.00%₹106.35₹106.35₹106.35N/A
Jan 26, 2026₹106.350.00%₹106.35₹106.35₹106.35N/A
Jan 19, 2026₹106.350.00%₹106.35₹106.35₹106.3510
Jan 12, 2026₹106.35+10.17%₹106.35₹106.35₹106.3514
Jan 5, 2026₹96.530.00%₹96.53₹96.53₹96.53N/A
Dec 29, 2025₹96.530.00%₹96.53₹96.53₹96.53N/A
Dec 22, 2025₹96.530.00%₹96.53₹96.53₹96.53N/A
Dec 15, 2025₹96.530.00%₹96.53₹96.53₹96.531
Dec 8, 2025₹96.530.00%₹96.53₹96.53₹96.53100
Dec 1, 2025₹96.53+4.98%₹87.50₹96.53₹87.50101
Nov 24, 2025₹91.950.00%₹91.95₹91.95₹91.95N/A
Nov 17, 2025₹91.950.00%₹91.95₹91.95₹91.95200
Nov 10, 2025₹91.95-4.99%₹91.95₹91.95₹91.9511
Nov 3, 2025₹96.780.00%₹96.78₹96.78₹96.78N/A
Oct 27, 2025₹96.780.00%₹96.78₹96.78₹96.78N/A
Oct 20, 2025₹96.780.00%₹96.78₹96.78₹96.78N/A
Oct 13, 2025₹96.780.00%₹96.78₹96.78₹96.781
Oct 6, 2025₹96.780.00%₹96.78₹96.78₹96.78N/A
Sep 29, 2025₹96.780.00%₹96.78₹96.78₹96.78N/A
Sep 22, 2025₹96.78-0.02%₹96.78₹96.78₹96.781
Sep 15, 2025₹96.80+4.99%₹96.80₹96.80₹96.80208
Sep 8, 2025₹92.200.00%₹92.20₹92.20₹92.205
Sep 1, 2025₹92.200.00%₹92.20₹92.20₹92.20N/A
Aug 25, 2025₹92.200.00%₹92.20₹92.20₹92.20N/A
Aug 18, 2025₹92.20-0.07%₹92.26₹92.26₹92.20308
Aug 11, 2025₹92.260.00%₹92.26₹92.26₹92.26N/A
Aug 4, 2025₹92.260.00%₹92.26₹92.26₹92.26N/A
Jul 28, 2025₹92.260.00%₹92.26₹92.26₹92.26N/A
Jul 21, 2025₹92.260.00%₹92.26₹92.26₹92.26N/A
Jul 14, 2025₹92.26+5.00%₹92.26₹92.26₹89.951.0K
Jul 7, 2025₹87.87+10.32%₹83.60₹87.87₹83.605
Jun 30, 2025₹79.65-2.51%₹79.65₹79.65₹79.65501
Jun 23, 2025₹81.70-5.00%₹86.00₹90.10₹81.701.6K
Jun 16, 2025₹86.00-0.99%₹86.86₹86.86₹86.005.7K
Jun 9, 2025₹86.86+1.00%₹86.00₹86.86₹86.005
Jun 2, 2025₹86.000.00%₹86.00₹86.00₹86.00N/A
May 26, 2025₹86.000.00%₹86.00₹86.00₹86.00N/A
May 19, 2025₹86.000.00%₹86.00₹86.00₹86.00N/A
May 12, 2025₹86.000.00%₹86.00₹86.00₹86.00N/A
May 5, 2025₹86.000.00%₹86.00₹86.00₹86.00N/A
Apr 28, 2025₹86.000.00%₹86.00₹86.00₹86.00N/A
Apr 21, 2025₹86.00+4.38%₹86.00₹86.00₹78.285
Date Close Change % Open High Low Volume
Jun 1, 2026₹95.480.00%₹95.48₹95.48₹95.48N/A
May 1, 2026₹95.48-0.49%₹95.95₹95.95₹92.00382
Apr 1, 2026₹95.95+21.46%₹79.00₹95.95₹79.008.7K
Mar 1, 2026₹79.00-25.72%₹111.00₹111.00₹74.406.9K
Feb 1, 2026₹106.350.00%₹106.35₹106.35₹106.35N/A
Jan 1, 2026₹106.35+10.17%₹96.53₹106.35₹96.5324
Dec 1, 2025₹96.53+4.98%₹87.50₹96.53₹87.50202
Nov 1, 2025₹91.95-4.99%₹96.78₹96.78₹91.95211
Oct 1, 2025₹96.780.00%₹96.78₹96.78₹96.781
Sep 1, 2025₹96.78+4.97%₹92.20₹96.80₹92.20214
Aug 1, 2025₹92.20-0.07%₹92.26₹92.26₹92.20308
Jul 1, 2025₹92.26+15.83%₹79.65₹92.26₹79.651.2K
Jun 1, 2025₹79.65-7.38%₹86.00₹90.10₹79.657.6K
May 1, 2025₹86.000.00%₹86.00₹86.00₹86.00N/A
Apr 1, 2025₹86.00+12.33%₹80.38₹86.00₹76.37575
Mar 1, 2025₹76.56+69.76%₹45.10₹76.56₹45.10908
Feb 1, 2025₹45.10-26.49%₹57.00₹57.22₹45.1042.9K
Jan 1, 2025₹61.35-18.10%₹74.91₹80.72₹61.355.5K
Dec 1, 2024₹74.91-13.42%₹86.52₹86.52₹74.9132
Nov 1, 2024₹86.52-1.90%₹88.20₹90.82₹86.303.7K
Oct 1, 2024₹88.20+8.75%₹80.00₹88.20₹76.005.7K
Sep 1, 2024₹81.10+63.28%₹47.20₹85.30₹44.8618.2K
Aug 1, 2024₹49.67-25.31%₹68.99₹87.00₹49.6720.3K
Jul 1, 2024₹66.50+12.67%₹61.96₹73.00₹53.6414.0K
Jun 1, 2024₹59.02+3.13%₹57.23₹65.14₹46.3110.0K
May 1, 2024₹57.23-9.37%₹60.00₹67.69₹52.3010.8K
Apr 1, 2024₹63.15+6.55%₹56.92₹68.46₹54.858.1K
Mar 1, 2024₹59.27-2.11%₹60.55₹74.55₹59.272.1K
Feb 1, 2024₹60.55+2.63%₹60.50₹67.20₹51.358.5K
Jan 1, 2024₹59.00-10.47%₹65.90₹65.90₹45.856.9K
Dec 1, 2023₹65.90-1.27%₹65.90₹65.90₹65.90100
Nov 1, 2023₹66.75+21.36%₹63.66₹67.25₹53.712.2K
Oct 1, 2023₹55.00+14.58%₹47.00₹65.00₹44.651.5K
Sep 1, 2023₹48.00+9.39%₹43.88₹51.52₹41.691.9K
Aug 1, 2023₹43.88-8.58%₹45.60₹45.60₹43.322.4K
Jul 1, 2023₹48.000.00%₹48.00₹48.50₹48.0011
Jun 1, 2023₹48.00+3.96%₹46.17₹48.45₹46.17107
May 1, 2023₹46.17+7.82%₹44.96₹51.44₹44.133.9K
Apr 1, 2023₹42.82+31.71%₹32.51₹42.82₹32.5131.4K
Mar 1, 2023₹32.51-29.78%₹46.30₹48.61₹32.309.6K
Feb 1, 2023₹46.30-8.50%₹48.50₹48.50₹46.2582
Jan 1, 2023₹50.60+4.98%₹48.20₹55.55₹43.551.3K
Dec 1, 2022₹48.20+6.76%₹45.15₹48.20₹41.651.0K
Nov 1, 2022₹45.15-3.01%₹46.55₹46.55₹45.151
Oct 1, 2022₹46.55-5.00%₹49.00₹49.00₹46.55275
Sep 1, 2022₹49.00+1.03%₹48.50₹49.00₹45.051.5K
Aug 1, 2022₹48.50-6.73%₹52.00₹53.50₹46.20295
Jul 1, 2022₹52.00-4.06%₹51.50₹52.00₹50.50311
Jun 1, 2022₹54.20-5.00%₹57.05₹57.05₹54.2040
May 1, 2022₹57.05-6.86%₹62.50₹62.50₹57.05232
Apr 1, 2022₹61.25+7.74%₹56.85₹61.25₹54.05565
Mar 1, 2022₹56.85-1.98%₹58.00₹58.00₹56.85509
Feb 1, 2022₹58.00-4.13%₹60.40₹62.90₹54.452.4K
Jan 1, 2022₹60.50+12.35%₹56.50₹61.75₹47.708.6K
Dec 1, 2021₹53.85-9.57%₹56.60₹63.00₹48.605.3K
Nov 1, 2021₹59.55+3.12%₹56.00₹67.00₹52.507.7K
Oct 1, 2021₹57.75-2.70%₹56.40₹63.50₹46.9520.0K
Sep 1, 2021₹59.35-32.82%₹83.95₹83.95₹44.0523.4K
Aug 1, 2021₹88.35+103.10%₹45.65₹107.50₹45.6517.3K
Jul 1, 2021₹43.50+86.70%₹23.30₹43.50₹23.301.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹95.48-1.09%--1.09%₹96.53₹111.00₹74.4016.0K
2025₹96.53+28.86%-+28.86%₹74.91₹96.80₹45.1059.6K
2024₹74.91+13.67%-+13.67%₹65.90₹90.82₹44.86108.5K
2023₹65.90+36.72%-+36.72%₹48.20₹67.25₹32.3054.5K
2022₹48.20-10.49%--10.49%₹56.50₹62.90₹41.6515.8K
2021₹53.85+166.58%-+166.58%₹20.20₹107.50₹19.2076.2K
2020₹20.20-9.82%--9.82%₹22.40₹22.80₹18.653.1K
2019₹22.40-12.50%--12.50%₹25.60₹25.60₹16.2017.0K
2018₹25.60+32.64%-+32.64%₹19.65₹30.00₹19.6524.4K
2017₹19.30-88.97%--88.97%₹175.00₹191.10₹18.25174.9K
2016₹175.00-6.22%₹0.50-5.95%₹186.60₹186.60₹157.001.4K
2015₹186.60-18.87%₹0.50-18.65%₹230.00₹253.50₹186.60185
2014₹230.00-35.21%₹0.50-35.07%₹355.00₹372.75₹225.0082.9K
2013₹355.00+970.89%₹0.50+972.40%₹33.15₹355.00₹33.151.8K
2012₹33.15+10.13%-+10.13%₹30.10₹33.15₹30.102
2011₹30.10+77.06%-+77.06%₹17.00₹30.10₹17.0079
2010₹17.000.00%-0.00%₹17.00₹17.00₹17.0050.4K
2009₹17.000.00%-0.00%₹50.00₹50.00₹17.0099.8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Sw Investments Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sw Investments Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
86.36M Small-cap 0.00% -0.49% -0.59% -1.09% -1.09% 9.92% 106.80% 330.09% -45.06% 232.68% 461.65%
Shriram Finance
Shriram Finance SHRIRAMFIN
2.38T Large-cap 3.43% 2.63% -7.44% 12.61% -6.35% 43.14% 240.69% 246.00% 329.31% 690.06% 4,947.30%
41.58B Small-cap -2.49% -2.26% 24.09% 11.35% 15.69% 29.29% -6.33% -6.33% -6.33% -6.33% -6.33%
40.58B Small-cap 2.47% 31.92% 84.33% 56.84% 62.64% 89.22% 137.20% 98.20% 617.92% 988.07% 2,583.26%
33.59B Small-cap -0.76% -1.54% 16.58% 12.39% 8.15% 71.80% 408.72% 381.81% 889.14% 1,378.81% 3,710.20%
Bajaj Finance
Bajaj Finance BAJFINANCE
5.71T Large-cap 3.25% 1.56% 6.40% -9.73% -5.63% -1.59% 27.49% 50.86% 1,119.52% 16,095.77% 32,008.39%

Calculate Your Sw Investments Investment Returns

Long-Term Investment Performance Analysis

Sw Investments stock price in Jun 2016 was ₹173.80, A ₹1,000.00 lump sum investment in Sw Investments made 10 years ago would be worth approximately ₹524.80 today, representing a negative return of -47.52%. This translates to an annualized return (CAGR) of -6.24%. During this period, Sw Investments paid out ₹0.50 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹524.80
Annual Return (CAGR) -6.24%
Total Dividends ₹2.88
Shares Owned 5.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sw Investments has delivered a total return of 9.9%.

  • 52-Week High reached INR111.00 on N/A.
  • 52-Week Low touched INR74.40 on N/A.
  • Current Price trading at INR90.71 as of June 16, 2026.

Over the past 5 years, investing INR10,000.00 in Sw Investments (sw1) would have grown to approximately INR43,009.00 as of June 16, 2026, representing a total return of 330.1%.

This represents a compound annual growth rate (CAGR) of 33.9% over the 5-year period.

Sw Investments (sw1) has delivered an annualized return of -5.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Sw Investments would have grown to INR5,494.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Sw Investments (sw1) has achieved its strongest performance over the 5 years period, delivering a total return of 330.1%.

Sw Investments (sw1) shows the following performance across different time periods:

Positive Returns: 12 months (+9.9%), 3 years (+106.8%), 5 years (+330.1%)

Negative Returns: 10 years (-45.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.